Singapore markets close in 1 hour 56 minutes
Straits Times Index
3,307.45 -14.63 (-0.44%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,208.52 -158.43 (-0.86%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,652.91 -1,751.45 (-2.52%) CMC Crypto 200
1,402.78 -38.86 (-2.70%)
Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240621C00015000 | 2024-05-22 2:22PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HLF240719C00015000 | 2024-06-07 9:49AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HLF240816C00015000 | 2024-06-10 1:43PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HLF241115C00015000 | 2024-06-10 2:03PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| HLF250117C00015000 | 2024-05-21 12:45PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HLF260116C00015000 | 2024-06-10 12:05PM EDT | 2026-01-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240719P00015000 | 2024-04-09 12:37PM EDT | 2024-07-19 | 6.30 | 4.30 | 5.70 | 0.00 | - | 2 | 217 | 170.02% |
| HLF250117P00015000 | 2024-05-24 10:13AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLF260116P00015000 | 2024-05-15 11:57AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.