Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,310.82 -11.26 (-0.34%) Nikkei
39,158.56 +120.40 (+0.31%) Hang Seng
18,013.87 -353.08 (-1.92%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,034.84 -1,710.75 (-2.45%) CMC Crypto 200
1,410.66 -36.01 (-2.49%)
Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240614C00012500 | 2024-06-07 10:36AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 147.66% |
| HLF240621C00012500 | 2024-06-10 2:47PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.06 | +42.86% | 12 | 120 | 62.31% |
| HLF240719C00012500 | 2024-06-07 9:50AM EDT | 2024-07-19 | 0.45 | 0.50 | 0.60 | -0.15 | -25.00% | 1 | 398 | 63.67% |
| HLF240816C00012500 | 2024-06-06 12:14PM EDT | 2024-08-16 | 0.95 | 1.00 | 1.20 | 0.00 | - | 18 | 610 | 77.34% |
| HLF241115C00012500 | 2024-06-03 1:42PM EDT | 2024-11-15 | 1.20 | 1.70 | 1.85 | 0.00 | - | 31 | 149 | 72.85% |
| HLF250117C00012500 | 2024-06-07 9:32AM EDT | 2025-01-17 | 2.01 | 1.95 | 2.30 | 0.00 | - | 3 | 880 | 71.48% |
| HLF260116C00012500 | 2024-05-13 12:46PM EDT | 2026-01-16 | 3.90 | 3.60 | 4.20 | 0.00 | - | 20 | 184 | 75.78% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240719P00012500 | 2024-06-10 3:36PM EDT | 2024-07-19 | 1.49 | 1.50 | 1.60 | -0.24 | -13.87% | 24 | 692 | 59.38% |
| HLF240816P00012500 | 2024-06-07 10:31AM EDT | 2024-08-16 | 2.05 | 1.95 | 2.10 | 0.00 | - | 1 | 52 | 70.31% |
| HLF241115P00012500 | 2024-06-03 2:09PM EDT | 2024-11-15 | 3.20 | 2.50 | 2.70 | 0.00 | - | 30 | 140 | 65.04% |
| HLF250117P00012500 | 2024-05-20 3:57PM EDT | 2025-01-17 | 3.00 | 2.65 | 3.00 | 0.00 | - | 1 | 161 | 61.33% |
| HLF260116P00012500 | 2024-06-06 12:32PM EDT | 2026-01-16 | 4.30 | 3.90 | 4.30 | 0.00 | - | 7 | 947 | 60.11% |
© 2024 Yahoo. All rights reserved.