Singapore markets close in 8 minutes
Straits Times Index
3,327.65 -2.44 (-0.07%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,242.03 -12.15 (-0.15%) Bitcoin USD
67,761.02 -372.52 (-0.55%) CMC Crypto 200
1,460.65 -24.05 (-1.62%)
Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240531C00012000 | 2024-05-28 11:49AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| HLF240607C00012000 | 2024-05-20 9:51AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| HLF240614C00012000 | 2024-05-28 9:34AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HLF240621C00012000 | 2024-05-28 11:11AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240607P00012000 | 2024-05-20 1:16PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLF240621P00012000 | 2024-05-28 9:39AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.