Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,117.59 -2,269.57 (-3.27%) CMC Crypto 200
1,394.37 -47.26 (-3.28%)
Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240614C00011500 | 2024-06-10 1:23PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 78 | 3.13% |
| HLF240621C00011500 | 2024-06-10 3:08PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 32 | 121 | 1.56% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240614P00011500 | 2024-06-10 3:36PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 0.00% |
| HLF240621P00011500 | 2024-05-31 11:28AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.