Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,379.30 -276.20 (-0.40%) CMC Crypto 200
1,439.46 -7.21 (-0.50%)
Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:11.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240614C00011000 | 2024-06-10 3:26PM EDT | 2024-06-14 | 0.63 | 0.55 | 0.65 | +0.11 | +21.15% | 36 | 254 | 60.94% |
| HLF240621C00011000 | 2024-06-10 10:08AM EDT | 2024-06-21 | 0.65 | 0.70 | 0.80 | +0.05 | +8.33% | 10 | 217 | 59.77% |
| HLF240628C00011000 | 2024-06-04 12:59PM EDT | 2024-06-28 | 0.55 | 0.85 | 1.00 | 0.00 | - | 1 | 0 | 65.63% |
| HLF240712C00011000 | 2024-06-05 3:42PM EDT | 2024-07-12 | 0.99 | 0.80 | 1.50 | 0.00 | - | - | 2 | 66.99% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240614P00011000 | 2024-06-10 3:21PM EDT | 2024-06-14 | 0.17 | 0.15 | 0.20 | -0.13 | -43.33% | 3 | 78 | 68.36% |
| HLF240621P00011000 | 2024-06-10 12:22PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.06 | -14.63% | 18 | 818 | 61.13% |
| HLF240628P00011000 | 2024-06-07 10:38AM EDT | 2024-06-28 | 0.60 | 0.40 | 0.50 | +0.05 | +9.09% | 2 | 5 | 64.06% |
| HLF240712P00011000 | 2024-06-07 2:06PM EDT | 2024-07-12 | 0.75 | 0.45 | 0.80 | 0.00 | - | 4 | 4 | 62.11% |
© 2024 Yahoo. All rights reserved.