Singapore markets closed
Straits Times Index
3,326.36 -3.73 (-0.11%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,909.95 -141.99 (-0.21%) CMC Crypto 200
1,461.20 -23.49 (-1.58%)
Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240531C00010500 | 2024-05-24 3:25PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HLF240621C00010500 | 2024-05-28 1:03PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240531P00010500 | 2024-05-28 10:19AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HLF240607P00010500 | 2024-05-28 12:39PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HLF240621P00010500 | 2024-05-28 3:36PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.