Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,361.37 +14.38 (+0.27%) Dow
38,841.04 +42.05 (+0.11%) Nasdaq
17,198.98 +65.86 (+0.38%) Bitcoin USD
69,622.35 -173.84 (-0.25%) CMC Crypto 200
1,443.48 -3.19 (-0.22%)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:10.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240614C00010000 | 2024-06-07 2:20PM EDT | 2024-06-14 | 1.20 | 1.40 | 1.50 | 0.00 | - | 1 | 124 | 86.72% |
| HLF240621C00010000 | 2024-06-10 12:46PM EDT | 2024-06-21 | 1.42 | 1.45 | 1.55 | +0.03 | +2.16% | 2 | 278 | 55.86% |
| HLF240628C00010000 | 2024-05-31 1:40PM EDT | 2024-06-28 | 0.85 | 1.55 | 1.70 | 0.00 | - | 1 | 0 | 67.38% |
| HLF240719C00010000 | 2024-06-07 10:39AM EDT | 2024-07-19 | 1.95 | 1.85 | 1.95 | 0.00 | - | 7 | 2,534 | 71.58% |
| HLF240816C00010000 | 2024-06-10 12:05PM EDT | 2024-08-16 | 2.25 | 2.20 | 2.45 | +0.10 | +4.65% | 1 | 0 | 80.96% |
| HLF241115C00010000 | 2024-06-10 2:19PM EDT | 2024-11-15 | 3.00 | 2.90 | 3.10 | +0.80 | +36.36% | 1 | 300 | 78.71% |
| HLF250117C00010000 | 2024-06-05 12:55PM EDT | 2025-01-17 | 2.95 | 3.20 | 3.50 | 0.00 | - | 20 | 413 | 77.93% |
| HLF260116C00010000 | 2024-05-24 2:42PM EDT | 2026-01-16 | 4.30 | 3.00 | 5.00 | 0.00 | - | 40 | 415 | 60.94% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240614P00010000 | 2024-06-10 9:55AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 55 | 75.00% |
| HLF240621P00010000 | 2024-06-07 11:36AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 36 | 86 | 70.31% |
| HLF240628P00010000 | 2024-05-29 3:35PM EDT | 2024-06-28 | 0.60 | 0.15 | 0.25 | 0.00 | - | - | 10 | 71.88% |
| HLF240712P00010000 | 2024-06-07 2:06PM EDT | 2024-07-12 | 0.40 | 0.25 | 0.35 | 0.00 | - | 4 | 4 | 65.04% |
| HLF240719P00010000 | 2024-06-07 2:23PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.45 | 0.00 | - | 3 | 19,431 | 67.77% |
| HLF240816P00010000 | 2024-06-10 2:58PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.90 | -0.10 | -11.11% | 32 | 3,357 | 78.32% |
| HLF241115P00010000 | 2024-06-07 9:51AM EDT | 2024-11-15 | 1.35 | 1.25 | 1.40 | 0.00 | - | 1 | 488 | 70.41% |
| HLF250117P00010000 | 2024-06-06 1:19PM EDT | 2025-01-17 | 1.63 | 1.50 | 1.65 | 0.00 | - | 1 | 7,104 | 67.63% |
| HLF260116P00010000 | 2024-06-05 3:52PM EDT | 2026-01-16 | 2.80 | 2.70 | 2.95 | 0.00 | - | 4 | 0 | 66.68% |
© 2024 Yahoo. All rights reserved.