Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,462.34 -2.28 (-0.04%) Dow
39,257.19 +106.86 (+0.27%) Nasdaq
17,635.20 -54.16 (-0.31%) Bitcoin USD
61,380.98 -2,900.18 (-4.51%) CMC Crypto 200
1,261.80 -47.91 (-3.66%)
HF Foods Group Inc. (HFFG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HFFG240719C00005000 | 2024-05-24 1:44PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 152 | 146.09% |
| HFFG241018C00005000 | 2024-06-10 3:17PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 110 | 121 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HFFG240719P00005000 | 2024-06-04 3:43PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.