Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,878.74 +902.12 (+1.43%) CMC Crypto 200
1,327.38 +50.40 (+3.95%)
HF Foods Group Inc. (HFFG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HFFG240517C00002500 | 2024-04-05 10:13AM EDT | 2.50 | 1.00 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 192.19% |
| HFFG240517C00005000 | 2024-04-22 10:56AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 159.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HFFG240517P00002500 | 2024-04-09 3:53PM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 40 | 145.31% |
© 2024 Yahoo. All rights reserved.