Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.98 +47.30 (+0.58%) Bitcoin USD
61,450.16 +339.16 (+0.55%) CMC Crypto 200
1,282.18 -1.65 (-0.13%)
HF Foods Group Inc. (HFFG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HFFG240719C00002500 | 2024-02-28 3:29PM EDT | 2.50 | 1.40 | 0.85 | 1.30 | 0.00 | - | 1 | 1 | 275.00% |
| HFFG240719C00005000 | 2024-06-24 1:47PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 210 | 226 | 50.00% |
| HFFG240719C00007500 | 2024-02-02 12:02PM EDT | 7.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 227 | 267.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HFFG240719P00002500 | 2024-06-26 11:00AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 25.00% |
| HFFG240719P00005000 | 2024-06-04 3:43PM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.