Singapore markets closed

HF Foods Group Inc. (HFFG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.1000-0.1100 (-3.43%)
At close: 04:00PM EDT
3.1000 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HFFG240719C000025002024-02-28 3:29PM EDT2.501.400.851.300.00-11275.00%
HFFG240719C000050002024-06-24 1:47PM EDT5.000.050.000.000.00-21022650.00%
HFFG240719C000075002024-02-02 12:02PM EDT7.500.100.000.250.00-1227267.19%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HFFG240719P000025002024-06-26 11:00AM EDT2.500.050.000.000.00-107025.00%
HFFG240719P000050002024-06-04 3:43PM EDT5.001.500.000.000.00-200.00%