Singapore markets open in 14 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,435.66 -1,155.30 (-1.85%) CMC Crypto 200
1,306.18 +11.50 (+0.89%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00060000 | 2023-11-01 1:28PM EDT | 60.00 | 36.90 | 50.20 | 55.00 | 0.00 | - | 2 | 2 | 625.10% |
| HELE240517C00070000 | 2024-02-21 11:56AM EDT | 70.00 | 53.49 | 41.30 | 45.30 | 0.00 | - | 1 | 1 | 520.90% |
| HELE240517C00075000 | 2023-12-04 3:00PM EDT | 75.00 | 39.00 | 41.70 | 44.70 | 0.00 | - | 2 | 0 | 570.92% |
| HELE240517C00080000 | 2024-01-09 1:14PM EDT | 80.00 | 48.09 | 36.50 | 39.50 | 0.00 | - | 3 | 1 | 509.03% |
| HELE240517C00085000 | 2024-04-24 1:48PM EDT | 85.00 | 7.00 | 12.00 | 16.00 | 0.00 | - | - | 1 | 65.14% |
| HELE240517C00090000 | 2024-05-06 10:04AM EDT | 90.00 | 9.20 | 7.70 | 10.70 | 0.00 | - | 1 | 68 | 52.10% |
| HELE240517C00095000 | 2024-05-06 9:47AM EDT | 95.00 | 4.50 | 4.20 | 5.00 | 0.00 | - | 1 | 84 | 45.61% |
| HELE240517C00100000 | 2024-05-08 3:00PM EDT | 100.00 | 1.25 | 1.25 | 1.45 | -0.28 | -18.30% | 5 | 87 | 32.69% |
| HELE240517C00105000 | 2024-05-08 12:14PM EDT | 105.00 | 0.25 | 0.25 | 0.45 | -0.20 | -44.44% | 2 | 216 | 37.40% |
| HELE240517C00110000 | 2024-04-24 1:53PM EDT | 110.00 | 0.13 | 0.05 | 0.35 | 0.00 | - | 16 | 972 | 51.47% |
| HELE240517C00115000 | 2024-05-08 9:30AM EDT | 115.00 | 0.10 | 0.00 | 0.30 | -0.03 | -23.08% | 1 | 331 | 55.57% |
| HELE240517C00120000 | 2024-05-06 10:18AM EDT | 120.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 85 | 74.51% |
| HELE240517C00125000 | 2024-04-24 2:41PM EDT | 125.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 11 | 408 | 86.52% |
| HELE240517C00130000 | 2024-05-06 9:30AM EDT | 130.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 345 | 76.17% |
| HELE240517C00135000 | 2024-04-25 1:53PM EDT | 135.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 11 | 300 | 108.20% |
| HELE240517C00140000 | 2024-04-12 9:51AM EDT | 140.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 15 | 67 | 93.75% |
| HELE240517C00145000 | 2024-04-02 10:15AM EDT | 145.00 | 0.52 | 0.00 | 0.50 | 0.00 | - | 2 | 80 | 127.54% |
| HELE240517C00150000 | 2024-05-03 9:43AM EDT | 150.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 47 | 136.52% |
| HELE240517C00155000 | 2024-05-03 9:42AM EDT | 155.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 32 | 145.12% |
| HELE240517C00160000 | 2024-04-03 10:24AM EDT | 160.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 201.07% |
| HELE240517C00165000 | 2024-02-14 2:38PM EDT | 165.00 | 0.90 | 0.15 | 0.75 | 0.00 | - | 1 | 4 | 177.34% |
| HELE240517C00170000 | 2024-05-06 2:38PM EDT | 170.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 15 | 168.55% |
| HELE240517C00175000 | 2023-10-04 12:52PM EDT | 175.00 | 0.75 | 0.30 | 0.65 | 0.00 | - | - | 1 | 194.92% |
| HELE240517C00180000 | 2024-01-08 1:32PM EDT | 180.00 | 0.51 | 0.05 | 2.35 | 0.00 | - | 1 | 1 | 241.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00050000 | 2023-11-02 9:30AM EDT | 50.00 | 0.80 | 0.05 | 2.85 | 0.00 | - | - | 1 | 322.85% |
| HELE240517P00055000 | 2023-11-03 3:59PM EDT | 55.00 | 0.68 | 0.15 | 2.95 | 0.00 | - | 2 | 2 | 289.94% |
| HELE240517P00060000 | 2024-04-15 3:19PM EDT | 60.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 141.80% |
| HELE240517P00065000 | 2024-04-23 1:41PM EDT | 65.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 130.47% |
| HELE240517P00070000 | 2024-05-08 9:50AM EDT | 70.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 45 | 67 | 109.96% |
| HELE240517P00075000 | 2024-05-07 12:25PM EDT | 75.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | 1 | 174 | 90.63% |
| HELE240517P00080000 | 2024-05-03 10:02AM EDT | 80.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 213 | 78.71% |
| HELE240517P00085000 | 2024-05-07 11:26AM EDT | 85.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 695 | 54.30% |
| HELE240517P00090000 | 2024-05-06 3:25PM EDT | 90.00 | 0.29 | 0.10 | 0.25 | 0.00 | - | 7 | 384 | 42.97% |
| HELE240517P00095000 | 2024-05-08 12:30PM EDT | 95.00 | 0.75 | 0.45 | 0.70 | +0.05 | +7.14% | 2 | 1,948 | 33.59% |
| HELE240517P00100000 | 2024-05-08 12:50PM EDT | 100.00 | 2.55 | 2.30 | 2.65 | -0.45 | -15.00% | 16 | 450 | 31.03% |
| HELE240517P00105000 | 2024-04-24 10:02AM EDT | 105.00 | 11.00 | 5.70 | 7.10 | 0.00 | - | 1 | 615 | 46.05% |
| HELE240517P00110000 | 2024-05-07 9:51AM EDT | 110.00 | 10.90 | 9.50 | 12.30 | 0.00 | - | 1 | 4 | 70.56% |
| HELE240517P00115000 | 2024-04-26 2:31PM EDT | 115.00 | 25.10 | 14.50 | 18.30 | 0.00 | - | 7 | 14 | 51.76% |
| HELE240517P00120000 | 2024-04-26 2:31PM EDT | 120.00 | 30.10 | 19.30 | 23.40 | 0.00 | - | 7 | 4 | 57.03% |
| HELE240517P00125000 | 2024-04-24 2:53PM EDT | 125.00 | 33.30 | 24.30 | 27.40 | 0.00 | - | 320 | 0 | 121.68% |
| HELE240517P00130000 | 2024-04-24 2:53PM EDT | 130.00 | 42.10 | 29.30 | 33.40 | 0.00 | - | 138 | 0 | 76.56% |
| HELE240517P00135000 | 2024-04-17 2:15PM EDT | 135.00 | 37.40 | 34.30 | 38.40 | 0.00 | - | 2 | 0 | 85.16% |
| HELE240517P00140000 | 2024-03-20 2:48PM EDT | 140.00 | 24.15 | 38.10 | 42.50 | 0.00 | - | 1 | 0 | 163.62% |
| HELE240517P00145000 | 2024-01-02 12:51PM EDT | 145.00 | 25.90 | 29.60 | 30.90 | 0.00 | - | - | 1 | 0.00% |
| HELE240517P00150000 | 2024-04-22 10:31AM EDT | 150.00 | 50.38 | 49.30 | 53.40 | 0.00 | - | 1 | 0 | 109.38% |
| HELE240517P00155000 | 2024-03-15 3:56PM EDT | 155.00 | 37.40 | 54.60 | 57.50 | 0.00 | - | 1 | 0 | 196.29% |
| HELE240517P00160000 | 2024-03-12 11:30AM EDT | 160.00 | 38.50 | 54.90 | 58.90 | 0.00 | - | 1 | 0 | 0.00% |
| HELE240517P00165000 | 2024-03-06 2:47PM EDT | 165.00 | 43.50 | 56.90 | 61.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.