Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,962.62 -1,405.25 (-2.18%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00060000 | 2023-11-01 1:28PM EDT | 60.00 | 36.90 | 50.20 | 55.00 | 0.00 | - | 2 | 2 | 519.60% |
| HELE240517C00070000 | 2024-02-21 11:56AM EDT | 70.00 | 53.49 | 41.30 | 45.30 | 0.00 | - | 1 | 1 | 429.96% |
| HELE240517C00075000 | 2023-12-04 3:00PM EDT | 75.00 | 39.00 | 41.70 | 44.70 | 0.00 | - | 2 | 0 | 456.96% |
| HELE240517C00080000 | 2024-01-09 1:14PM EDT | 80.00 | 48.09 | 36.50 | 39.50 | 0.00 | - | 3 | 1 | 407.94% |
| HELE240517C00090000 | 2024-04-26 3:52PM EDT | 90.00 | 3.80 | 3.60 | 3.80 | +0.10 | +2.70% | 44 | 69 | 36.43% |
| HELE240517C00095000 | 2024-04-26 3:52PM EDT | 95.00 | 1.50 | 1.35 | 1.55 | 0.00 | - | 7 | 74 | 34.60% |
| HELE240517C00100000 | 2024-04-25 12:55PM EDT | 100.00 | 0.59 | 0.45 | 0.55 | 0.00 | - | 3 | 81 | 34.91% |
| HELE240517C00105000 | 2024-04-26 3:59PM EDT | 105.00 | 0.22 | 0.15 | 0.25 | -0.08 | -26.67% | 6 | 207 | 38.48% |
| HELE240517C00110000 | 2024-04-24 1:53PM EDT | 110.00 | 0.13 | 0.05 | 0.50 | 0.00 | - | 16 | 972 | 56.06% |
| HELE240517C00115000 | 2024-04-24 1:37PM EDT | 115.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 6 | 330 | 53.03% |
| HELE240517C00120000 | 2024-04-24 3:43PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 85 | 25.00% |
| HELE240517C00125000 | 2024-04-24 2:41PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 408 | 25.00% |
| HELE240517C00130000 | 2024-04-24 1:23PM EDT | 130.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 345 | 62.50% |
| HELE240517C00135000 | 2024-04-25 1:53PM EDT | 135.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 11 | 300 | 85.94% |
| HELE240517C00140000 | 2024-04-12 9:51AM EDT | 140.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 15 | 67 | 92.19% |
| HELE240517C00145000 | 2024-04-02 10:15AM EDT | 145.00 | 0.52 | 0.00 | 0.50 | 0.00 | - | 2 | 80 | 98.24% |
| HELE240517C00150000 | 2024-03-18 10:52AM EDT | 150.00 | 0.86 | 0.00 | 0.50 | 0.00 | - | 1 | 47 | 104.00% |
| HELE240517C00155000 | 2024-01-23 11:41AM EDT | 155.00 | 1.90 | 1.90 | 2.50 | 0.00 | - | 5 | 32 | 170.56% |
| HELE240517C00160000 | 2024-04-03 10:24AM EDT | 160.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 114.75% |
| HELE240517C00165000 | 2024-02-14 2:38PM EDT | 165.00 | 0.90 | 0.15 | 0.75 | 0.00 | - | 1 | 4 | 131.64% |
| HELE240517C00170000 | 2024-02-16 1:47PM EDT | 170.00 | 1.07 | 0.10 | 0.55 | 0.00 | - | 1 | 15 | 129.69% |
| HELE240517C00175000 | 2023-10-04 12:52PM EDT | 175.00 | 0.75 | 0.30 | 0.65 | 0.00 | - | - | 1 | 143.07% |
| HELE240517C00180000 | 2024-01-08 1:32PM EDT | 180.00 | 0.51 | 0.05 | 2.35 | 0.00 | - | 1 | 1 | 175.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00050000 | 2023-11-02 9:30AM EDT | 50.00 | 0.80 | 0.05 | 2.85 | 0.00 | - | - | 1 | 194.78% |
| HELE240517P00055000 | 2023-11-03 3:59PM EDT | 55.00 | 0.68 | 0.15 | 2.95 | 0.00 | - | 2 | 2 | 172.61% |
| HELE240517P00060000 | 2024-04-15 3:19PM EDT | 60.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 97.46% |
| HELE240517P00065000 | 2024-04-23 1:41PM EDT | 65.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 72.07% |
| HELE240517P00070000 | 2024-04-24 3:14PM EDT | 70.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 54 | 67 | 61.82% |
| HELE240517P00075000 | 2024-04-25 1:11PM EDT | 75.00 | 0.19 | 0.05 | 0.50 | 0.00 | - | 1 | 173 | 52.73% |
| HELE240517P00080000 | 2024-04-26 12:18PM EDT | 80.00 | 0.30 | 0.25 | 0.50 | -0.13 | -30.23% | 5 | 215 | 44.97% |
| HELE240517P00085000 | 2024-04-26 10:27AM EDT | 85.00 | 0.80 | 0.80 | 1.10 | -0.20 | -20.00% | 113 | 646 | 39.43% |
| HELE240517P00090000 | 2024-04-26 3:48PM EDT | 90.00 | 2.15 | 2.15 | 2.30 | -0.60 | -21.82% | 240 | 336 | 33.06% |
| HELE240517P00095000 | 2024-04-26 12:18PM EDT | 95.00 | 4.55 | 4.80 | 5.20 | -1.15 | -20.18% | 20 | 1,946 | 32.81% |
| HELE240517P00100000 | 2024-04-25 12:44PM EDT | 100.00 | 9.70 | 8.80 | 10.60 | 0.00 | - | 12 | 387 | 55.05% |
| HELE240517P00105000 | 2024-04-24 10:02AM EDT | 105.00 | 11.00 | 11.60 | 15.40 | 0.00 | - | 1 | 674 | 66.43% |
| HELE240517P00110000 | 2024-04-24 2:41PM EDT | 110.00 | 17.80 | 16.70 | 20.40 | 0.00 | - | 202 | 2 | 78.98% |
| HELE240517P00115000 | 2024-04-26 2:31PM EDT | 115.00 | 25.10 | 21.60 | 25.60 | +2.30 | +10.09% | 7 | 14 | 93.90% |
| HELE240517P00120000 | 2024-04-26 2:31PM EDT | 120.00 | 30.10 | 26.60 | 30.60 | +2.30 | +8.27% | 7 | 4 | 104.49% |
| HELE240517P00125000 | 2024-04-24 2:53PM EDT | 125.00 | 33.30 | 31.60 | 35.60 | 0.00 | - | 320 | 0 | 114.36% |
| HELE240517P00130000 | 2024-04-24 2:53PM EDT | 130.00 | 42.10 | 36.60 | 40.60 | 0.00 | - | 138 | 0 | 123.51% |
| HELE240517P00135000 | 2024-04-17 2:15PM EDT | 135.00 | 37.40 | 41.60 | 45.60 | 0.00 | - | 2 | 0 | 132.13% |
| HELE240517P00140000 | 2024-03-20 2:48PM EDT | 140.00 | 24.15 | 38.10 | 42.50 | 0.00 | - | 1 | 0 | 0.00% |
| HELE240517P00145000 | 2024-01-02 12:51PM EDT | 145.00 | 25.90 | 29.60 | 30.90 | 0.00 | - | - | 1 | 0.00% |
| HELE240517P00150000 | 2024-04-22 10:31AM EDT | 150.00 | 50.38 | 56.60 | 60.60 | 0.00 | - | 1 | 0 | 155.18% |
| HELE240517P00155000 | 2024-03-15 3:56PM EDT | 155.00 | 37.40 | 54.60 | 57.50 | 0.00 | - | 1 | 0 | 0.00% |
| HELE240517P00160000 | 2024-03-12 11:30AM EDT | 160.00 | 38.50 | 54.90 | 58.90 | 0.00 | - | 1 | 0 | 0.00% |
| HELE240517P00165000 | 2024-03-06 2:47PM EDT | 165.00 | 43.50 | 56.90 | 61.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.