Singapore markets open in 4 hours 59 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.69 -0.01 (-0.00%) Dow
39,055.53 +171.27 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,154.32 -886.44 (-1.41%) CMC Crypto 200
1,323.28 +28.61 (+2.21%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.68 | 0.00 | - | 2 | 2 |
| 36.90 | 0.00 | - | 2 | 2 | 60.00 | 0.15 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 12 |
| 53.49 | 0.00 | - | 1 | 1 | 70.00 | 0.05 | -0.05 | -50.00% | 45 | 67 |
| 39.00 | 0.00 | - | 2 | 0 | 75.00 | 0.19 | 0.00 | - | 1 | 174 |
| 48.09 | 0.00 | - | 3 | 1 | 80.00 | 0.30 | 0.00 | - | 1 | 213 |
| 7.00 | 0.00 | - | - | 1 | 85.00 | 0.20 | 0.00 | - | 1 | 695 |
| 9.20 | 0.00 | - | 1 | 68 | 90.00 | 0.29 | 0.00 | - | 7 | 384 |
| 4.50 | 0.00 | - | 1 | 84 | 95.00 | 0.75 | +0.05 | +7.14% | 2 | 1,948 |
| 1.25 | -0.28 | -18.30% | 5 | 87 | 100.00 | 2.60 | -0.40 | -13.33% | 15 | 450 |
| 0.25 | -0.20 | -44.44% | 2 | 216 | 105.00 | 11.00 | 0.00 | - | 1 | 615 |
| 0.13 | 0.00 | - | 16 | 972 | 110.00 | 10.90 | 0.00 | - | 1 | 4 |
| 0.10 | -0.03 | -23.08% | 1 | 331 | 115.00 | 25.10 | 0.00 | - | 7 | 14 |
| 0.05 | 0.00 | - | 1 | 85 | 120.00 | 30.10 | 0.00 | - | 7 | 4 |
| 0.05 | 0.00 | - | 11 | 408 | 125.00 | 33.30 | 0.00 | - | 320 | 0 |
| 0.05 | 0.00 | - | 1 | 345 | 130.00 | 42.10 | 0.00 | - | 138 | 0 |
| 0.21 | 0.00 | - | 11 | 300 | 135.00 | 37.40 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 15 | 67 | 140.00 | 24.15 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 2 | 80 | 145.00 | 25.90 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 1 | 47 | 150.00 | 50.38 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 32 | 155.00 | 37.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 1 | 160.00 | 38.50 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 4 | 165.00 | 43.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 15 | 170.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.