Singapore markets closed

H&E Equipment Services, Inc. (HEES)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
42.97-2.07 (-4.60%)
At close: 04:00PM EDT
42.67 -0.30 (-0.70%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----37.500.05-0.35-87.50%102
-----40.000.300.00--2
-----42.500.400.00-75338
0.20-0.50-71.43%21945.001.200.00-1147
0.800.00-337547.501.550.00-3207
0.10-0.05-33.33%212250.003.100.00-13
0.050.00-125452.505.000.00-66
0.300.00--755.007.300.00-88
0.150.00-11957.505.500.00-11
0.150.00-2560.00-----
0.150.00--562.50-----
0.300.00-150265.0016.900.00-300