Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,225.98 +238.52 (+0.36%) CMC Crypto 200
1,406.62 -11.25 (-0.79%)
H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.05 | -0.35 | -87.50% | 10 | 2 |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 42.50 | 0.40 | 0.00 | - | 75 | 338 |
| 0.20 | -0.50 | -71.43% | 2 | 19 | 45.00 | 1.20 | 0.00 | - | 1 | 147 |
| 0.80 | 0.00 | - | 33 | 75 | 47.50 | 1.55 | 0.00 | - | 3 | 207 |
| 0.10 | -0.05 | -33.33% | 2 | 122 | 50.00 | 3.10 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 12 | 54 | 52.50 | 5.00 | 0.00 | - | 6 | 6 |
| 0.30 | 0.00 | - | - | 7 | 55.00 | 7.30 | 0.00 | - | 8 | 8 |
| 0.15 | 0.00 | - | 1 | 19 | 57.50 | 5.50 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 5 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 62.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 502 | 65.00 | 16.90 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.