Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,362.44 -54.01 (-0.64%) Bitcoin USD
70,089.42 -346.14 (-0.49%) CMC Crypto 200
1,518.50 -7.92 (-0.52%)
H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240621C00045000 | 2024-05-16 9:53AM EDT | 45.00 | 3.60 | 1.80 | 5.40 | 0.00 | - | 2 | 8 | 64.75% |
| HEES240621C00047500 | 2024-05-20 3:43PM EDT | 47.50 | 2.30 | 2.20 | 2.65 | 0.00 | - | 2 | 45 | 40.02% |
| HEES240621C00050000 | 2024-05-22 10:44AM EDT | 50.00 | 1.10 | 0.85 | 1.30 | +0.10 | +10.00% | 2 | 66 | 35.69% |
| HEES240621C00052500 | 2024-05-22 11:06AM EDT | 52.50 | 0.49 | 0.40 | 0.70 | -0.01 | -2.00% | 7 | 58 | 37.38% |
| HEES240621C00057500 | 2024-05-22 10:12AM EDT | 57.50 | 0.15 | 0.00 | 0.95 | +0.01 | +7.14% | 1 | 19 | 51.37% |
| HEES240621C00060000 | 2024-05-14 9:30AM EDT | 60.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 52.93% |
| HEES240621C00062500 | 2024-04-30 1:52PM EDT | 62.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 5 | 116.75% |
| HEES240621C00065000 | 2024-04-30 10:10AM EDT | 65.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 502 | 125.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240621P00037500 | 2024-05-01 12:11PM EDT | 37.50 | 0.40 | 0.05 | 0.70 | 0.00 | - | - | 2 | 66.80% |
| HEES240621P00040000 | 2024-05-06 9:47AM EDT | 40.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 109.86% |
| HEES240621P00042500 | 2024-05-20 9:38AM EDT | 42.50 | 0.50 | 0.20 | 0.50 | 0.00 | - | 1 | 337 | 44.43% |
| HEES240621P00045000 | 2024-05-21 1:40PM EDT | 45.00 | 0.70 | 0.50 | 0.90 | 0.00 | - | 5 | 148 | 39.89% |
| HEES240621P00047500 | 2024-05-20 12:04PM EDT | 47.50 | 1.10 | 1.15 | 1.60 | 0.00 | - | 1 | 190 | 35.47% |
| HEES240621P00050000 | 2024-05-17 2:49PM EDT | 50.00 | 2.40 | 2.30 | 2.95 | 0.00 | - | 30 | 98 | 34.77% |
| HEES240621P00052500 | 2024-04-30 1:22PM EDT | 52.50 | 5.00 | 2.35 | 5.90 | 0.00 | - | 6 | 6 | 58.06% |
| HEES240621P00055000 | 2024-05-16 3:53PM EDT | 55.00 | 7.20 | 5.30 | 8.20 | 0.00 | - | 8 | 14 | 66.60% |
| HEES240621P00057500 | 2024-04-30 9:37AM EDT | 57.50 | 5.50 | 8.10 | 11.10 | 0.00 | - | 1 | 1 | 86.18% |
| HEES240621P00065000 | 2024-05-08 12:01PM EDT | 65.00 | 16.90 | 14.60 | 18.10 | 0.00 | - | 30 | 30 | 102.49% |
© 2024 Yahoo. All rights reserved.