Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,143.41 +963.49 (+1.48%) CMC Crypto 200
1,375.50 -7.16 (-0.52%)
H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240621C00045000 | 2024-06-14 12:41PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| HEES240621C00047500 | 2024-06-03 1:10PM EDT | 47.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 33 | 75 | 25.00% |
| HEES240621C00050000 | 2024-06-18 12:36PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 50.00% |
| HEES240621C00052500 | 2024-06-13 10:21AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 54 | 50.00% |
| HEES240621C00055000 | 2024-05-20 10:41AM EDT | 55.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 7 | 446.48% |
| HEES240621C00057500 | 2024-05-22 10:12AM EDT | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| HEES240621C00060000 | 2024-06-06 9:30AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| HEES240621C00062500 | 2024-04-30 1:52PM EDT | 62.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| HEES240621C00065000 | 2024-04-30 10:10AM EDT | 65.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 502 | 596.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240621P00037500 | 2024-06-17 11:30AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| HEES240621P00040000 | 2024-05-06 9:47AM EDT | 40.00 | 0.30 | 0.00 | 4.50 | 0.00 | - | - | 2 | 317.58% |
| HEES240621P00042500 | 2024-06-18 11:56AM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 334 | 12.50% |
| HEES240621P00045000 | 2024-06-13 9:49AM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| HEES240621P00047500 | 2024-06-12 10:59AM EDT | 47.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| HEES240621P00050000 | 2024-05-28 3:35PM EDT | 50.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HEES240621P00052500 | 2024-04-30 1:22PM EDT | 52.50 | 5.00 | 2.85 | 7.40 | 0.00 | - | 6 | 6 | 0.00% |
| HEES240621P00055000 | 2024-06-18 11:10AM EDT | 55.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| HEES240621P00057500 | 2024-04-30 9:37AM EDT | 57.50 | 5.50 | 8.80 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HEES240621P00065000 | 2024-05-08 12:01PM EDT | 65.00 | 16.90 | 17.70 | 22.50 | 0.00 | - | 30 | 0 | 502.54% |
© 2024 Yahoo. All rights reserved.