Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,110.15 +69.08 (+0.10%) CMC Crypto 200
1,403.52 -14.36 (-1.01%)
H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240621C00065000 | 2024-04-30 10:10AM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 502 | 358.59% |
| HEES240816C00065000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| HEES241115C00065000 | 2024-06-13 10:40AM EDT | 2024-11-15 | 0.50 | 0.10 | 0.85 | 0.00 | - | 1 | 31 | 50.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240621P00065000 | 2024-05-08 12:01PM EDT | 2024-06-21 | 16.90 | 17.70 | 22.50 | 0.00 | - | 30 | 0 | 220.31% |
| HEES240816P00065000 | 2024-05-22 3:37PM EDT | 2024-08-16 | 17.00 | 19.50 | 24.40 | 0.00 | - | 2 | 2 | 111.04% |
| HEES241115P00065000 | 2024-04-15 11:52AM EDT | 2024-11-15 | 8.40 | 14.00 | 18.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.