Singapore markets closed

H&E Equipment Services, Inc. (HEES)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
42.97-2.07 (-4.60%)
At close: 04:00PM EDT
42.67 -0.30 (-0.70%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HEES240621C000600002024-06-06 9:30AM EDT2024-06-210.150.000.100.00-25114.06%
HEES240816C000600002024-06-12 10:00AM EDT2024-08-160.050.000.650.00-815653.42%
HEES241115C000600002024-05-31 9:40AM EDT2024-11-151.250.001.600.00-22853.88%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HEES240816P000600002024-05-01 10:38AM EDT2024-08-1613.6510.2015.000.00-11100.00%
HEES241115P000600002024-04-04 3:29PM EDT2024-11-155.3013.2015.600.00-250.00%