Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,275.82 +312.99 (+0.49%) CMC Crypto 200
1,347.48 -12.84 (-0.94%)
H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240816C00060000 | 2024-06-12 10:00AM EDT | 2024-08-16 | 0.05 | 0.20 | 0.50 | 0.00 | - | 8 | 156 | 55.81% |
| HEES241115C00060000 | 2024-05-31 9:40AM EDT | 2024-11-15 | 1.25 | 0.00 | 1.60 | 0.00 | - | 2 | 28 | 53.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240816P00060000 | 2024-05-01 10:38AM EDT | 2024-08-16 | 13.65 | 10.20 | 15.00 | 0.00 | - | 1 | 110 | 0.00% |
| HEES241115P00060000 | 2024-04-04 3:29PM EDT | 2024-11-15 | 5.30 | 13.20 | 15.60 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.