Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,214.43 +754.79 (+1.15%) CMC Crypto 200
1,404.20 -13.67 (-0.96%)
H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240621C00060000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 114.06% |
| HEES240816C00060000 | 2024-06-12 10:00AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.65 | 0.00 | - | 8 | 156 | 53.42% |
| HEES241115C00060000 | 2024-05-31 9:40AM EDT | 2024-11-15 | 1.25 | 0.00 | 1.60 | 0.00 | - | 2 | 28 | 53.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240816P00060000 | 2024-05-01 10:38AM EDT | 2024-08-16 | 13.65 | 10.20 | 15.00 | 0.00 | - | 1 | 110 | 0.00% |
| HEES241115P00060000 | 2024-04-04 3:29PM EDT | 2024-11-15 | 5.30 | 13.20 | 15.60 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.