Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HEES240621C00060000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 114.06% |
HEES240816C00060000 | 2024-06-12 10:00AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.65 | 0.00 | - | 8 | 156 | 53.42% |
HEES241115C00060000 | 2024-05-31 9:40AM EDT | 2024-11-15 | 1.25 | 0.00 | 1.60 | 0.00 | - | 2 | 28 | 53.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HEES240816P00060000 | 2024-05-01 10:38AM EDT | 2024-08-16 | 13.65 | 10.20 | 15.00 | 0.00 | - | 1 | 110 | 0.00% |
HEES241115P00060000 | 2024-04-04 3:29PM EDT | 2024-11-15 | 5.30 | 13.20 | 15.60 | 0.00 | - | 2 | 5 | 0.00% |