Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,111.25 +30.01 (+0.05%) CMC Crypto 200
1,404.54 -13.34 (-0.94%)
H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240621C00055000 | 2024-05-20 10:41AM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 7 | 273.54% |
| HEES240719C00055000 | 2024-05-28 9:58AM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 114.94% |
| HEES240816C00055000 | 2024-06-13 9:50AM EDT | 2024-08-16 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 71 | 85.11% |
| HEES241115C00055000 | 2024-06-12 2:54PM EDT | 2024-11-15 | 1.55 | 0.70 | 4.90 | 0.00 | - | 9 | 62 | 58.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240621P00055000 | 2024-05-30 11:37AM EDT | 2024-06-21 | 7.30 | 9.60 | 14.40 | 0.00 | - | 8 | 8 | 271.97% |
| HEES240816P00055000 | 2024-06-06 2:47PM EDT | 2024-08-16 | 10.05 | 9.50 | 14.40 | 0.00 | - | 10 | 17 | 84.62% |
| HEES241115P00055000 | 2024-05-29 1:03PM EDT | 2024-11-15 | 9.50 | 10.10 | 14.90 | 0.00 | - | 1 | 14 | 58.97% |
© 2024 Yahoo. All rights reserved.