Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,109.01 +39.30 (+0.06%) CMC Crypto 200
1,404.07 -13.81 (-0.97%)
H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240621C00052500 | 2024-06-13 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 54 | 86.72% |
| HEES240719C00052500 | 2024-05-31 12:23PM EDT | 2024-07-19 | 0.65 | 0.05 | 5.00 | 0.00 | - | 22 | 27 | 106.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240621P00052500 | 2024-04-30 1:22PM EDT | 2024-06-21 | 5.00 | 2.85 | 7.40 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.