Singapore markets closed

H&E Equipment Services, Inc. (HEES)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
42.97-2.07 (-4.60%)
At close: 04:00PM EDT
42.67 -0.30 (-0.70%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HEES240621C000500002024-06-14 3:15PM EDT2024-06-210.100.000.35-0.05-33.33%212277.15%
HEES240719C000500002024-06-14 1:07PM EDT2024-07-190.380.004.50-1.97-83.83%1587.45%
HEES240816C000500002024-06-13 1:20PM EDT2024-08-161.080.204.900.00-54669.75%
HEES241115C000500002024-05-30 10:11AM EDT2024-11-154.001.402.450.00-21243.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HEES240621P000500002024-05-28 3:35PM EDT2024-06-213.104.809.400.00-1363.28%
HEES240719P000500002024-06-14 11:15AM EDT2024-07-197.504.609.50+2.40+47.06%2391.99%
HEES240816P000500002024-05-24 1:06PM EDT2024-08-164.005.309.900.00-111774.56%
HEES241115P000500002024-05-29 1:03PM EDT2024-11-156.205.7010.500.00-6953.32%