Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,270.33 +342.63 (+0.54%) CMC Crypto 200
1,347.37 -12.95 (-0.95%)
H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240719C00050000 | 2024-06-14 1:07PM EDT | 2024-07-19 | 0.38 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 59.33% |
| HEES240816C00050000 | 2024-06-13 1:20PM EDT | 2024-08-16 | 1.08 | 0.45 | 1.10 | 0.00 | - | 5 | 46 | 46.68% |
| HEES241115C00050000 | 2024-06-21 3:37PM EDT | 2024-11-15 | 1.95 | 0.45 | 3.70 | -0.25 | -11.36% | 15 | 13 | 54.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240719P00050000 | 2024-06-14 11:15AM EDT | 2024-07-19 | 7.50 | 4.20 | 9.00 | 0.00 | - | 2 | 3 | 99.66% |
| HEES240816P00050000 | 2024-05-24 1:06PM EDT | 2024-08-16 | 4.00 | 4.50 | 9.40 | 0.00 | - | 1 | 117 | 76.71% |
| HEES241115P00050000 | 2024-05-29 1:03PM EDT | 2024-11-15 | 6.20 | 5.50 | 9.20 | 0.00 | - | 6 | 9 | 45.44% |
© 2024 Yahoo. All rights reserved.