Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,052.34 +253.12 (+0.38%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240621C00050000 | 2024-06-14 3:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | -0.05 | -33.33% | 2 | 122 | 77.15% |
| HEES240719C00050000 | 2024-06-14 1:07PM EDT | 2024-07-19 | 0.38 | 0.00 | 4.50 | -1.97 | -83.83% | 1 | 5 | 87.45% |
| HEES240816C00050000 | 2024-06-13 1:20PM EDT | 2024-08-16 | 1.08 | 0.20 | 4.90 | 0.00 | - | 5 | 46 | 69.75% |
| HEES241115C00050000 | 2024-05-30 10:11AM EDT | 2024-11-15 | 4.00 | 1.40 | 2.45 | 0.00 | - | 2 | 12 | 43.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240621P00050000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 3.10 | 4.80 | 9.40 | 0.00 | - | 1 | 3 | 63.28% |
| HEES240719P00050000 | 2024-06-14 11:15AM EDT | 2024-07-19 | 7.50 | 4.60 | 9.50 | +2.40 | +47.06% | 2 | 3 | 91.99% |
| HEES240816P00050000 | 2024-05-24 1:06PM EDT | 2024-08-16 | 4.00 | 5.30 | 9.90 | 0.00 | - | 1 | 117 | 74.56% |
| HEES241115P00050000 | 2024-05-29 1:03PM EDT | 2024-11-15 | 6.20 | 5.70 | 10.50 | 0.00 | - | 6 | 9 | 53.32% |
© 2024 Yahoo. All rights reserved.