Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,050.05 +297.75 (+0.45%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240621C00047500 | 2024-06-03 1:10PM EDT | 2024-06-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | 33 | 75 | 172.17% |
| HEES240719C00047500 | 2024-06-12 1:16PM EDT | 2024-07-19 | 1.23 | 0.40 | 4.30 | 0.00 | - | 8 | 11 | 76.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240621P00047500 | 2024-06-12 10:59AM EDT | 2024-06-21 | 1.55 | 2.80 | 7.00 | 0.00 | - | 3 | 207 | 71.88% |
| HEES240719P00047500 | 2024-05-24 12:24PM EDT | 2024-07-19 | 1.80 | 2.85 | 7.50 | 0.00 | - | 1 | 1 | 88.13% |
© 2024 Yahoo. All rights reserved.