Singapore markets closed

H&E Equipment Services, Inc. (HEES)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
42.97-2.07 (-4.60%)
At close: 04:00PM EDT
42.67 -0.30 (-0.70%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HEES240621C000475002024-06-03 1:10PM EDT2024-06-210.800.004.800.00-3375172.17%
HEES240719C000475002024-06-12 1:16PM EDT2024-07-191.230.404.300.00-81176.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HEES240621P000475002024-06-12 10:59AM EDT2024-06-211.552.807.000.00-320771.88%
HEES240719P000475002024-05-24 12:24PM EDT2024-07-191.802.857.500.00-1188.13%