Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,074.95 +794.61 (+1.22%) CMC Crypto 200
1,403.87 -14.00 (-0.99%)
H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240621C00045000 | 2024-06-14 12:41PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.70 | -0.50 | -71.43% | 2 | 19 | 61.82% |
| HEES240719C00045000 | 2024-06-12 10:44AM EDT | 2024-07-19 | 3.01 | 0.95 | 1.15 | 0.00 | - | - | 2 | 36.91% |
| HEES240816C00045000 | 2024-06-14 12:27PM EDT | 2024-08-16 | 2.00 | 1.70 | 2.25 | -2.05 | -50.62% | 2 | 19 | 43.43% |
| HEES241115C00045000 | 2024-06-07 12:21PM EDT | 2024-11-15 | 5.15 | 3.10 | 4.10 | 0.00 | - | 1 | 8 | 44.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240621P00045000 | 2024-06-13 9:49AM EDT | 2024-06-21 | 1.20 | 1.30 | 4.60 | 0.00 | - | 1 | 147 | 72.07% |
| HEES240719P00045000 | 2024-06-13 3:16PM EDT | 2024-07-19 | 1.80 | 2.60 | 5.40 | 0.00 | - | 1 | 9 | 52.93% |
| HEES240816P00045000 | 2024-06-10 2:23PM EDT | 2024-08-16 | 2.75 | 3.20 | 3.90 | 0.00 | - | 1 | 51 | 38.01% |
| HEES241115P00045000 | 2024-06-13 9:47AM EDT | 2024-11-15 | 4.00 | 4.40 | 5.40 | 0.00 | - | 6 | 170 | 37.92% |
© 2024 Yahoo. All rights reserved.