Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,275.82 +312.99 (+0.49%) CMC Crypto 200
1,347.48 -12.84 (-0.94%)
H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240719C00045000 | 2024-06-18 10:44AM EDT | 2024-07-19 | 1.10 | 0.10 | 1.35 | 0.00 | - | 5 | 8 | 40.97% |
| HEES240816C00045000 | 2024-06-14 12:27PM EDT | 2024-08-16 | 2.00 | 1.20 | 2.85 | 0.00 | - | 2 | 21 | 51.25% |
| HEES241115C00045000 | 2024-06-21 3:54PM EDT | 2024-11-15 | 3.70 | 1.75 | 4.80 | -0.50 | -11.90% | 4 | 8 | 49.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240719P00045000 | 2024-06-21 9:36AM EDT | 2024-07-19 | 3.35 | 1.90 | 2.85 | +1.55 | +86.11% | 1 | 9 | 41.50% |
| HEES240816P00045000 | 2024-06-10 2:23PM EDT | 2024-08-16 | 2.75 | 2.75 | 3.60 | 0.00 | - | 1 | 51 | 40.55% |
| HEES241115P00045000 | 2024-06-13 9:47AM EDT | 2024-11-15 | 4.00 | 2.05 | 5.20 | 0.00 | - | 6 | 170 | 39.59% |
© 2024 Yahoo. All rights reserved.