Singapore markets closed

H&E Equipment Services, Inc. (HEES)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
42.97-2.07 (-4.60%)
At close: 04:00PM EDT
42.67 -0.30 (-0.70%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HEES240621C000450002024-06-14 12:41PM EDT2024-06-210.200.000.70-0.50-71.43%21961.82%
HEES240719C000450002024-06-12 10:44AM EDT2024-07-193.010.951.150.00--236.91%
HEES240816C000450002024-06-14 12:27PM EDT2024-08-162.001.702.25-2.05-50.62%21943.43%
HEES241115C000450002024-06-07 12:21PM EDT2024-11-155.153.104.100.00-1844.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HEES240621P000450002024-06-13 9:49AM EDT2024-06-211.201.304.600.00-114772.07%
HEES240719P000450002024-06-13 3:16PM EDT2024-07-191.802.605.400.00-1952.93%
HEES240816P000450002024-06-10 2:23PM EDT2024-08-162.753.203.900.00-15138.01%
HEES241115P000450002024-06-13 9:47AM EDT2024-11-154.004.405.400.00-617037.92%