Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HEES240719C00042500 | 2024-06-17 2:19PM EDT | 2024-07-19 | 2.00 | 0.00 | 3.70 | 0.00 | - | 1 | 4 | 66.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HEES240719P00042500 | 2024-06-14 3:12PM EDT | 2024-07-19 | 1.45 | 0.70 | 1.35 | 0.00 | - | 4 | 29 | 38.23% |