Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,045.52 +355.62 (+0.54%) CMC Crypto 200
1,403.03 -14.85 (-1.05%)
H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240719C00042500 | 2024-06-14 1:07PM EDT | 2024-07-19 | 2.35 | 1.95 | 2.30 | -1.35 | -36.49% | 1 | 2 | 38.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240621P00042500 | 2024-06-13 2:53PM EDT | 2024-06-21 | 0.40 | 0.45 | 4.90 | 0.00 | - | 75 | 338 | 123.14% |
| HEES240719P00042500 | 2024-06-14 3:12PM EDT | 2024-07-19 | 1.45 | 0.70 | 1.65 | +0.70 | +93.33% | 4 | 29 | 35.55% |
© 2024 Yahoo. All rights reserved.