Singapore markets closed

H&E Equipment Services, Inc. (HEES)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
42.97-2.07 (-4.60%)
At close: 04:00PM EDT
42.67 -0.30 (-0.70%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HEES240719C000425002024-06-14 1:07PM EDT2024-07-192.351.952.30-1.35-36.49%1238.97%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HEES240621P000425002024-06-13 2:53PM EDT2024-06-210.400.454.900.00-75338123.14%
HEES240719P000425002024-06-14 3:12PM EDT2024-07-191.450.701.65+0.70+93.33%42935.55%