Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,269.30 +382.98 (+0.60%) CMC Crypto 200
1,347.11 -13.21 (-0.97%)
H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240816C00040000 | 2024-03-27 3:49PM EDT | 2024-08-16 | 25.16 | 17.20 | 22.00 | 0.00 | - | 3 | 2 | 287.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240719P00040000 | 2024-06-14 3:17PM EDT | 2024-07-19 | 0.72 | 0.25 | 0.70 | 0.00 | - | 5 | 8 | 43.07% |
| HEES240816P00040000 | 2024-06-18 2:54PM EDT | 2024-08-16 | 1.00 | 0.80 | 1.80 | 0.00 | - | 4 | 16 | 50.15% |
| HEES241115P00040000 | 2024-06-18 1:16PM EDT | 2024-11-15 | 2.50 | 0.25 | 3.60 | 0.00 | - | 4 | 28 | 49.15% |
© 2024 Yahoo. All rights reserved.