Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,123.45 +800.69 (+1.23%) CMC Crypto 200
1,404.08 -13.79 (-0.97%)
H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240816C00040000 | 2024-03-27 3:49PM EDT | 2024-08-16 | 25.16 | 17.20 | 22.00 | 0.00 | - | 3 | 2 | 277.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240621P00040000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 0.30 | 0.00 | 4.50 | 0.00 | - | - | 2 | 154.79% |
| HEES240719P00040000 | 2024-06-14 3:17PM EDT | 2024-07-19 | 0.72 | 0.55 | 0.85 | -0.03 | -4.00% | 5 | 3 | 38.92% |
| HEES240816P00040000 | 2024-06-14 9:43AM EDT | 2024-08-16 | 1.20 | 1.30 | 1.65 | -0.05 | -4.00% | 1 | 12 | 42.19% |
| HEES241115P00040000 | 2024-06-14 3:41PM EDT | 2024-11-15 | 2.65 | 2.20 | 3.00 | +0.52 | +24.41% | 5 | 19 | 40.36% |
© 2024 Yahoo. All rights reserved.