Singapore markets closed

H&E Equipment Services, Inc. (HEES)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
42.97-2.07 (-4.60%)
At close: 04:00PM EDT
42.67 -0.30 (-0.70%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HEES240816C000400002024-03-27 3:49PM EDT2024-08-1625.1617.2022.000.00-32277.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HEES240621P000400002024-05-06 9:47AM EDT2024-06-210.300.004.500.00--2154.79%
HEES240719P000400002024-06-14 3:17PM EDT2024-07-190.720.550.85-0.03-4.00%5338.92%
HEES240816P000400002024-06-14 9:43AM EDT2024-08-161.201.301.65-0.05-4.00%11242.19%
HEES241115P000400002024-06-14 3:41PM EDT2024-11-152.652.203.00+0.52+24.41%51940.36%