Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HEES240816C00040000 | 2024-03-27 3:49PM EDT | 2024-08-16 | 25.16 | 17.20 | 22.00 | 0.00 | - | 3 | 2 | 279.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HEES240621P00040000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 0.30 | 0.00 | 4.50 | 0.00 | - | - | 2 | 167.19% |
HEES240719P00040000 | 2024-06-14 3:17PM EDT | 2024-07-19 | 0.72 | 0.55 | 0.85 | -0.03 | -4.00% | 5 | 3 | 39.50% |
HEES240816P00040000 | 2024-06-14 9:43AM EDT | 2024-08-16 | 1.20 | 1.30 | 1.65 | -0.05 | -4.00% | 1 | 12 | 42.53% |
HEES241115P00040000 | 2024-06-14 3:41PM EDT | 2024-11-15 | 2.65 | 2.20 | 3.00 | +0.52 | +24.41% | 5 | 19 | 40.49% |