Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,738.03 +1,498.02 (+2.20%) CMC Crypto 200
1,518.08 +29.54 (+1.98%)
HDFC Bank Limited (HDB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240719C00075000 | 2024-04-12 11:06AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.50 | 0.00 | - | 20 | 33 | 51.42% |
| HDB240816C00075000 | 2024-04-04 10:47AM EDT | 2024-08-16 | 0.55 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 53.91% |
| HDB241018C00075000 | 2024-05-13 9:59AM EDT | 2024-10-18 | 0.43 | 0.00 | 1.15 | 0.00 | - | 96 | 114 | 40.87% |
| HDB241220C00075000 | 2024-05-09 12:45PM EDT | 2024-12-20 | 0.75 | 0.30 | 1.80 | 0.00 | - | 1 | 69 | 39.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241018P00075000 | 2023-12-11 11:42AM EDT | 2024-10-18 | 10.90 | 7.50 | 11.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.