Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,214.62 +42.47 (+0.52%) Bitcoin USD
61,662.20 +3,223.04 (+5.52%) CMC Crypto 200
1,325.18 +48.20 (+3.77%)
HDFC Bank Limited (HDB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517C00030000 | 2024-03-15 2:16PM EDT | 30.00 | 25.70 | 25.00 | 29.50 | 0.00 | - | - | 0 | 271.29% |
| HDB240517C00050000 | 2024-05-02 10:11AM EDT | 50.00 | 8.92 | 6.20 | 10.40 | 0.00 | - | 2 | 319 | 121.00% |
| HDB240517C00055000 | 2024-05-02 9:33AM EDT | 55.00 | 3.70 | 2.40 | 5.00 | 0.00 | - | 3 | 145 | 67.77% |
| HDB240517C00060000 | 2024-05-02 1:00PM EDT | 60.00 | 0.42 | 0.20 | 0.60 | 0.00 | - | 13 | 289 | 26.91% |
| HDB240517C00065000 | 2024-04-26 1:29PM EDT | 65.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517P00045000 | 2024-04-19 10:18AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 25.00% |
| HDB240517P00050000 | 2024-04-25 9:45AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,257 | 25.00% |
| HDB240517P00055000 | 2024-05-02 1:50PM EDT | 55.00 | 0.19 | 0.15 | 0.30 | 0.00 | - | 2 | 1,628 | 29.40% |
| HDB240517P00060000 | 2024-05-01 11:51AM EDT | 60.00 | 2.95 | 1.90 | 3.10 | 0.00 | - | 7 | 247 | 44.29% |
| HDB240517P00065000 | 2024-04-30 10:35AM EDT | 65.00 | 6.75 | 5.30 | 9.40 | 0.00 | - | 1 | 4 | 55.62% |
| HDB240517P00070000 | 2024-04-18 12:11PM EDT | 70.00 | 12.88 | 10.30 | 14.50 | 0.00 | - | 1 | 1 | 79.79% |
| HDB240517P00075000 | 2024-02-08 11:04AM EDT | 75.00 | 20.50 | 17.20 | 21.40 | 0.00 | - | - | 0 | 157.57% |
© 2024 Yahoo. All rights reserved.