Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,132.17 -14.69 (-0.18%) Bitcoin USD
65,557.75 -972.95 (-1.46%) CMC Crypto 200
1,377.48 -10.68 (-0.77%)
HDFC Bank Limited (HDB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240621C00050000 | 2024-06-14 10:31AM EDT | 50.00 | 9.81 | 9.90 | 10.50 | 0.00 | - | 10 | 32 | 113.48% |
| HDB240621C00055000 | 2024-06-14 3:29PM EDT | 55.00 | 5.63 | 4.90 | 5.60 | 0.00 | - | 1 | 224 | 73.24% |
| HDB240621C00060000 | 2024-06-17 9:40AM EDT | 60.00 | 0.77 | 0.65 | 0.80 | -0.23 | -23.00% | 4 | 1,209 | 24.07% |
| HDB240621C00065000 | 2024-06-14 2:38PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 124 | 1,275 | 44.14% |
| HDB240621C00070000 | 2024-06-03 11:19AM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 101.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240621P00045000 | 2024-05-29 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 175.59% |
| HDB240621P00050000 | 2024-06-11 12:59PM EDT | 50.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1,227 | 124.02% |
| HDB240621P00055000 | 2024-06-14 12:48PM EDT | 55.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 486 | 51.56% |
| HDB240621P00060000 | 2024-06-14 3:32PM EDT | 60.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 18 | 205 | 21.78% |
| HDB240621P00065000 | 2024-06-11 1:08PM EDT | 65.00 | 5.66 | 2.70 | 6.60 | 0.00 | - | 1 | 0 | 128.27% |
© 2024 Yahoo. All rights reserved.