Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,311.41 +3.28 (+0.06%) Dow
39,857.21 +50.44 (+0.13%) Nasdaq
16,798.75 +3.87 (+0.02%) Bitcoin USD
70,008.48 +2,656.34 (+3.94%) CMC Crypto 200
1,527.86 +39.32 (+2.64%)
HDFC Bank Limited (HDB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240719C00070000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.10 | 0.10 | 1.00 | 0.00 | - | 4 | 518 | 51.61% |
| HDB240816C00070000 | 2024-05-03 2:10PM EDT | 2024-08-16 | 0.39 | 0.00 | 2.35 | 0.00 | - | 2 | 10 | 59.00% |
| HDB241018C00070000 | 2024-05-20 10:08AM EDT | 2024-10-18 | 0.70 | 0.35 | 0.95 | 0.00 | - | 1 | 113 | 31.98% |
| HDB241220C00070000 | 2024-05-20 2:19PM EDT | 2024-12-20 | 0.80 | 0.65 | 0.95 | 0.00 | - | 4 | 208 | 26.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240719P00070000 | 2024-01-25 10:39AM EDT | 2024-07-19 | 15.78 | 13.80 | 17.70 | 0.00 | - | 2 | 6 | 66.75% |
| HDB241018P00070000 | 2023-12-08 11:18AM EDT | 2024-10-18 | 7.50 | 5.40 | 7.50 | 0.00 | - | - | 1 | 0.00% |
| HDB241220P00070000 | 2024-04-15 12:05PM EDT | 2024-12-20 | 13.07 | 13.10 | 16.70 | 0.00 | - | 1 | 2 | 41.96% |
© 2024 Yahoo. All rights reserved.