Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,159.26 +4,104.34 (+6.12%) CMC Crypto 200
1,540.02 +51.47 (+3.45%)
HDFC Bank Limited (HDB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240621C00065000 | 2024-05-20 11:03AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 623 | 12.50% |
| HDB240719C00065000 | 2024-05-20 10:46AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 6.25% |
| HDB240816C00065000 | 2024-05-20 10:17AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 45 | 6.25% |
| HDB241018C00065000 | 2024-05-14 2:05PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 246 | 6.25% |
| HDB241220C00065000 | 2024-05-15 9:49AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 282 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240621P00065000 | 2024-05-17 2:19PM EDT | 2024-06-21 | 8.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HDB240719P00065000 | 2024-05-16 9:32AM EDT | 2024-07-19 | 8.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HDB240816P00065000 | 2024-04-15 3:59PM EDT | 2024-08-16 | 8.45 | 7.80 | 11.80 | 0.00 | - | 6 | 15 | 56.74% |
| HDB241018P00065000 | 2024-04-05 1:34PM EDT | 2024-10-18 | 7.70 | 6.70 | 8.50 | 0.00 | - | 2 | 5 | 9.38% |
| HDB241220P00065000 | 2024-05-09 12:48PM EDT | 2024-12-20 | 9.63 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 0.00% |
© 2024 Yahoo. All rights reserved.