Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,273.48 +4,049.87 (+6.02%) CMC Crypto 200
1,535.48 +46.94 (+3.16%)
HDFC Bank Limited (HDB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240621C00055000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 23 | 222 | 0.00% |
| HDB240719C00055000 | 2024-05-20 1:58PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 514 | 0.00% |
| HDB240816C00055000 | 2024-05-16 2:53PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 142 | 206 | 0.00% |
| HDB241018C00055000 | 2024-05-17 12:13PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 53 | 891 | 0.00% |
| HDB241220C00055000 | 2024-05-20 10:43AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 70 | 1,326 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240621P00055000 | 2024-05-20 1:37PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 35 | 360 | 3.13% |
| HDB240719P00055000 | 2024-05-20 3:31PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 827 | 1.56% |
| HDB240816P00055000 | 2024-05-20 9:37AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 24 | 617 | 1.56% |
| HDB241018P00055000 | 2024-05-09 3:40PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 106 | 1.56% |
| HDB241220P00055000 | 2024-05-20 3:38PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 754 | 0.78% |
| HDB250117P00055000 | 2024-05-16 12:30PM EDT | 2025-01-17 | 3.12 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
© 2024 Yahoo. All rights reserved.