Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,700.45 -246.48 (-0.63%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,093.39 -1,104.04 (-1.55%) CMC Crypto 200
1,524.91 +36.36 (+2.44%)
HDFC Bank Limited (HDB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240621C00050000 | 2024-05-17 10:06AM EDT | 2024-06-21 | 6.70 | 5.40 | 8.50 | 0.00 | - | 1 | 36 | 77.98% |
| HDB240719C00050000 | 2024-05-15 10:01AM EDT | 2024-07-19 | 6.20 | 6.50 | 8.50 | 0.00 | - | 1 | 554 | 56.52% |
| HDB240816C00050000 | 2024-05-16 2:03PM EDT | 2024-08-16 | 7.00 | 7.10 | 8.90 | 0.00 | - | 5 | 192 | 50.93% |
| HDB241018C00050000 | 2024-05-21 12:37PM EDT | 2024-10-18 | 7.90 | 6.00 | 9.50 | +0.25 | +3.27% | 40 | 151 | 43.71% |
| HDB241220C00050000 | 2024-05-15 2:02PM EDT | 2024-12-20 | 8.20 | 6.60 | 10.20 | 0.00 | - | 5 | 292 | 41.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240621P00050000 | 2024-05-20 11:25AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.35 | 0.00 | - | 1 | 225 | 35.25% |
| HDB240719P00050000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 0.60 | 0.20 | 0.40 | 0.00 | - | 57 | 2,555 | 26.66% |
| HDB240816P00050000 | 2024-05-16 1:22PM EDT | 2024-08-16 | 0.60 | 0.35 | 0.55 | 0.00 | - | 1 | 285 | 24.41% |
| HDB241018P00050000 | 2024-05-17 9:50AM EDT | 2024-10-18 | 0.75 | 0.75 | 1.10 | 0.00 | - | 505 | 1,208 | 24.44% |
| HDB241220P00050000 | 2024-05-21 3:07PM EDT | 2024-12-20 | 1.15 | 0.90 | 1.35 | +0.05 | +4.55% | 5 | 3,325 | 22.51% |
© 2024 Yahoo. All rights reserved.