Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,027.05 +1,647.19 (+2.52%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
HDFC Bank Limited (HDB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241220C00045000 | 2024-05-17 11:12AM EDT | 2024-12-20 | 13.25 | 11.00 | 15.80 | -2.63 | -16.56% | 2 | 39 | 56.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240719P00045000 | 2024-04-29 10:51AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 600 | 39.75% |
| HDB240816P00045000 | 2024-05-02 10:59AM EDT | 2024-08-16 | 0.25 | 0.00 | 2.30 | 0.00 | - | 1 | 21 | 65.48% |
| HDB241018P00045000 | 2024-05-09 2:03PM EDT | 2024-10-18 | 0.52 | 0.25 | 2.45 | 0.00 | - | 50 | 144 | 51.83% |
| HDB241220P00045000 | 2024-04-23 3:43PM EDT | 2024-12-20 | 0.80 | 0.45 | 1.05 | 0.00 | - | 1 | 2,167 | 30.96% |
© 2024 Yahoo. All rights reserved.