Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,650.82 +771.48 (+1.15%) CMC Crypto 200
1,425.56 -3.01 (-0.21%)
HDFC Bank Limited (HDB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240621C00065000 | 2024-05-30 3:34PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | -0.08 | -57.14% | 10 | 705 | 32.81% |
| HDB240719C00065000 | 2024-05-28 3:51PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.40 | 0.00 | - | 1 | 190 | 27.83% |
| HDB240816C00065000 | 2024-05-31 9:53AM EDT | 2024-08-16 | 0.55 | 0.40 | 0.70 | +0.05 | +10.00% | 9 | 46 | 26.76% |
| HDB241018C00065000 | 2024-05-31 9:41AM EDT | 2024-10-18 | 1.05 | 0.10 | 2.10 | -0.22 | -17.32% | 2 | 246 | 32.02% |
| HDB241220C00065000 | 2024-05-24 2:44PM EDT | 2024-12-20 | 1.80 | 1.70 | 2.25 | 0.00 | - | 3 | 285 | 27.56% |
| HDB250117C00065000 | 2024-05-24 3:25PM EDT | 2025-01-17 | 2.35 | 0.35 | 2.70 | 0.00 | - | 3 | 3 | 28.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240621P00065000 | 2024-05-17 2:19PM EDT | 2024-06-21 | 8.17 | 6.50 | 8.20 | 0.00 | - | 2 | 2 | 60.94% |
| HDB240719P00065000 | 2024-05-21 1:19PM EDT | 2024-07-19 | 8.70 | 5.70 | 9.50 | 0.00 | - | 1 | 1 | 57.96% |
| HDB240816P00065000 | 2024-04-15 3:59PM EDT | 2024-08-16 | 8.45 | 7.80 | 11.80 | 0.00 | - | 6 | 15 | 69.04% |
| HDB241018P00065000 | 2024-04-05 1:34PM EDT | 2024-10-18 | 7.70 | 6.70 | 8.50 | 0.00 | - | 2 | 5 | 26.25% |
| HDB241220P00065000 | 2024-05-22 10:04AM EDT | 2024-12-20 | 7.60 | 7.10 | 8.70 | 0.00 | - | 1 | 49 | 23.19% |
© 2024 Yahoo. All rights reserved.