Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,747.33 +429.20 (+0.64%) CMC Crypto 200
1,426.08 -2.49 (-0.17%)
HDFC Bank Limited (HDB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240621C00060000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.70 | +0.22 | +51.16% | 153 | 1,061 | 27.10% |
| HDB240719C00060000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 1.21 | 0.75 | 1.55 | +0.18 | +17.48% | 38 | 1,935 | 28.59% |
| HDB240816C00060000 | 2024-05-31 10:23AM EDT | 2024-08-16 | 1.55 | 1.50 | 2.55 | +0.20 | +14.81% | 2 | 170 | 32.47% |
| HDB241018C00060000 | 2024-05-30 12:17PM EDT | 2024-10-18 | 2.27 | 0.55 | 3.10 | 0.00 | - | 1 | 340 | 27.97% |
| HDB241220C00060000 | 2024-05-29 11:39AM EDT | 2024-12-20 | 3.60 | 3.50 | 3.80 | +0.60 | +20.00% | 16 | 713 | 27.31% |
| HDB250117C00060000 | 2024-05-23 10:18AM EDT | 2025-01-17 | 3.90 | 2.90 | 4.80 | 0.00 | - | 2 | 20 | 31.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240621P00060000 | 2024-05-24 1:52PM EDT | 2024-06-21 | 2.35 | 2.45 | 3.30 | 0.00 | - | 45 | 81 | 36.84% |
| HDB240719P00060000 | 2024-05-24 10:00AM EDT | 2024-07-19 | 3.00 | 2.70 | 3.20 | 0.00 | - | 1 | 126 | 22.85% |
| HDB240816P00060000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 5.40 | 3.00 | 3.40 | 0.00 | - | 10 | 204 | 20.24% |
| HDB241018P00060000 | 2024-05-31 2:25PM EDT | 2024-10-18 | 3.80 | 3.30 | 4.20 | -0.40 | -9.52% | 106 | 245 | 20.83% |
| HDB241220P00060000 | 2024-05-31 9:41AM EDT | 2024-12-20 | 4.20 | 3.90 | 6.50 | +0.30 | +7.69% | 2 | 406 | 30.75% |
| HDB250117P00060000 | 2024-05-17 3:34PM EDT | 2025-01-17 | 4.55 | 4.00 | 5.00 | -0.73 | -13.83% | 1 | 5 | 20.64% |
© 2024 Yahoo. All rights reserved.