Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,736.45 +422.12 (+0.63%) CMC Crypto 200
1,426.12 -2.45 (-0.17%)
HDFC Bank Limited (HDB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240621C00055000 | 2024-05-31 3:18PM EDT | 2024-06-21 | 3.50 | 3.30 | 3.80 | +0.57 | +19.45% | 18 | 201 | 37.74% |
| HDB240719C00055000 | 2024-05-24 2:39PM EDT | 2024-07-19 | 4.36 | 2.05 | 4.70 | 0.00 | - | 2 | 515 | 36.87% |
| HDB240816C00055000 | 2024-05-24 11:51AM EDT | 2024-08-16 | 4.60 | 4.20 | 5.30 | 0.00 | - | 3 | 203 | 35.57% |
| HDB241018C00055000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 6.00 | 4.20 | 7.30 | 0.00 | - | 1 | 891 | 41.27% |
| HDB241220C00055000 | 2024-05-29 11:17AM EDT | 2024-12-20 | 6.00 | 6.30 | 7.00 | 0.00 | - | 10 | 1,262 | 32.43% |
| HDB250117C00055000 | 2024-05-20 11:17AM EDT | 2025-01-17 | 6.50 | 4.50 | 8.50 | 0.00 | - | - | 5 | 39.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240621P00055000 | 2024-05-30 2:40PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 13 | 349 | 25.83% |
| HDB240719P00055000 | 2024-05-28 3:51PM EDT | 2024-07-19 | 0.75 | 0.50 | 1.15 | -0.05 | -6.25% | 3 | 862 | 28.05% |
| HDB240816P00055000 | 2024-05-30 2:36PM EDT | 2024-08-16 | 1.15 | 0.80 | 1.35 | 0.00 | - | 6 | 674 | 24.56% |
| HDB241018P00055000 | 2024-05-30 12:00PM EDT | 2024-10-18 | 1.85 | 1.25 | 1.90 | 0.00 | - | 6 | 104 | 22.51% |
| HDB241220P00055000 | 2024-05-30 10:59AM EDT | 2024-12-20 | 2.10 | 1.85 | 2.25 | 0.00 | - | 61 | 812 | 20.92% |
| HDB250117P00055000 | 2024-05-30 3:47PM EDT | 2025-01-17 | 2.27 | 1.80 | 2.75 | +0.15 | +7.08% | 1 | 6 | 22.55% |
© 2024 Yahoo. All rights reserved.