Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,604.69 +836.71 (+1.25%) CMC Crypto 200
1,424.64 -3.93 (-0.27%)
HDFC Bank Limited (HDB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240621C00050000 | 2024-05-24 3:49PM EDT | 2024-06-21 | 8.20 | 6.10 | 9.40 | 0.00 | - | 2 | 36 | 84.91% |
| HDB240719C00050000 | 2024-05-15 10:01AM EDT | 2024-07-19 | 6.20 | 7.90 | 8.90 | 0.00 | - | 1 | 554 | 46.90% |
| HDB240816C00050000 | 2024-05-23 12:50PM EDT | 2024-08-16 | 7.50 | 6.60 | 10.30 | 0.00 | - | 1 | 192 | 55.62% |
| HDB241018C00050000 | 2024-05-24 2:42PM EDT | 2024-10-18 | 10.00 | 8.10 | 10.60 | 0.00 | - | 1 | 115 | 43.90% |
| HDB241220C00050000 | 2024-05-15 2:02PM EDT | 2024-12-20 | 8.20 | 8.20 | 11.60 | 0.00 | - | 5 | 292 | 43.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240621P00050000 | 2024-05-30 2:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 226 | 74.80% |
| HDB240719P00050000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 0.60 | 0.10 | 0.30 | 0.00 | - | 622 | 2,555 | 31.45% |
| HDB240816P00050000 | 2024-05-16 1:22PM EDT | 2024-08-16 | 0.60 | 0.20 | 0.45 | 0.00 | - | 1 | 285 | 28.22% |
| HDB241018P00050000 | 2024-05-24 1:16PM EDT | 2024-10-18 | 0.50 | 0.55 | 0.70 | 0.00 | - | 71 | 1,218 | 24.22% |
| HDB241220P00050000 | 2024-05-31 1:17PM EDT | 2024-12-20 | 0.95 | 0.70 | 1.05 | -0.02 | -2.06% | 9 | 3,309 | 23.41% |
| HDB250117P00050000 | 2024-05-23 10:49AM EDT | 2025-01-17 | 1.00 | 0.85 | 1.50 | 0.00 | - | - | 1,000 | 25.53% |
© 2024 Yahoo. All rights reserved.