Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,462.23 -7.07 (-0.13%) Dow
39,055.21 -56.95 (-0.15%) Nasdaq
17,750.00 +32.35 (+0.18%) Bitcoin USD
61,760.04 +3.59 (+0.01%) CMC Crypto 200
1,277.74 -6.05 (-0.47%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:35.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 9,238 | 2024-07-19 | 3.42 | 0.00 | - | 30 | 10 |
| 0.10 | 0.00 | - | 15 | 239 | 2024-08-16 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 34 | 2024-09-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 1,310 | 2024-10-18 | - | - | - | - | - |
| 0.15 | 0.00 | - | 30 | 673 | 2024-12-20 | 1.25 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 31 | 15,572 | 2025-01-17 | 1.20 | 0.00 | - | 4 | 16 |
| 0.10 | -0.15 | -37.50% | 5 | 2,875 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.