Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,984.42 +1,745.32 (+2.68%) CMC Crypto 200
1,367.70 -6.15 (-0.45%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.22 | 0.00 | - | - | 1 |
| 7.10 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 22.00 | 0.20 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 23.00 | 1.60 | 0.00 | - | - | 4 |
| 6.40 | 0.00 | - | 15 | 15 | 24.00 | 0.01 | 0.00 | - | 3 | 86 |
| 5.50 | 0.00 | - | 10 | 7 | 25.00 | 0.05 | 0.00 | - | 2 | 31 |
| 7.00 | 0.00 | - | 1 | 180 | 26.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 2 | 27.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 19 | 23 | 28.00 | 0.05 | 0.00 | - | 20 | 83 |
| 4.00 | 0.00 | - | 1 | 3 | 29.00 | 0.25 | 0.00 | - | - | 110 |
| 3.10 | +0.20 | +6.90% | 12 | 2,065 | 30.00 | 0.05 | 0.00 | - | 15 | 111 |
| 2.05 | 0.00 | - | 1 | 967 | 31.00 | 0.05 | 0.00 | - | 4 | 771 |
| 1.25 | +0.13 | +11.61% | 1 | 2,257 | 32.00 | 0.05 | 0.00 | - | 2 | 5,176 |
| 0.40 | +0.05 | +14.29% | 3,022 | 1,066 | 33.00 | 0.25 | 0.00 | - | 2,045 | 2,938 |
| 0.10 | -0.05 | -33.33% | 21 | 121 | 34.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 10 | 1,005 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.