Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.09 -3.21 (-0.06%) Dow
39,025.71 -86.45 (-0.22%) Nasdaq
17,772.77 +55.12 (+0.31%) Bitcoin USD
61,775.30 +61.07 (+0.10%) CMC Crypto 200
1,277.40 -6.38 (-0.50%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:34.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 52 | 178 | 2024-07-19 | 0.65 | 0.00 | - | 22 | 18 |
| 1.00 | 0.00 | - | 1 | 18 | 2024-09-20 | 1.25 | 0.00 | - | 5 | 18 |
| 0.75 | 0.00 | - | 1 | 123 | 2024-10-18 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 58 | 2024-12-20 | 1.10 | +0.10 | +10.00% | 1 | 12 |
| 1.15 | 0.00 | - | 31 | 34 | 2025-01-17 | 0.85 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.