Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,461.31 -7.99 (-0.15%) Dow
38,980.60 -131.56 (-0.34%) Nasdaq
17,753.19 +35.54 (+0.20%) Bitcoin USD
61,582.51 -281.10 (-0.45%) CMC Crypto 200
1,280.16 -3.62 (-0.28%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:33.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 1 | 823 | 2024-07-19 | 0.40 | +0.02 | +5.26% | 42 | 10,329 |
| 1.17 | 0.00 | - | 4 | 2,377 | 2024-08-16 | 0.14 | 0.00 | - | 42 | 2,159 |
| 1.30 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.60 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 1 | 125 | 2024-10-18 | 0.55 | 0.00 | - | - | 1 |
| 1.65 | 0.00 | - | 1 | 7 | 2024-12-20 | 0.85 | +0.05 | +6.25% | 1 | 7 |
| 1.80 | +0.05 | +2.86% | 1 | 39 | 2025-01-17 | 0.75 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.