Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.75 -5.55 (-0.10%) Dow
39,015.83 -96.33 (-0.25%) Nasdaq
17,761.08 +43.42 (+0.25%) Bitcoin USD
61,797.42 +76.86 (+0.12%) CMC Crypto 200
1,277.40 -6.38 (-0.50%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:32.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 8 | 252 | 2024-07-19 | 0.15 | -0.05 | -25.00% | 1 | 321 |
| 1.76 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 2 | 117 | 2024-10-18 | 0.35 | 0.00 | - | - | 1 |
| 2.55 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.80 | 0.00 | - | 1 | 2 |
| 2.60 | +0.10 | +4.00% | 1 | 369 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 261 |
| 3.00 | 0.00 | - | 1 | 2,673 | 2026-01-16 | 1.05 | 0.00 | - | 1 | 597 |
© 2024 Yahoo. All rights reserved.