Singapore markets open in 20 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,460.00 +491.41 (+0.81%) CMC Crypto 200
1,283.65 +17.50 (+1.38%)
Hudbay Minerals Inc. (HBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.03 | -23.08% | 57 | 11,652 | 2024-07-19 | 0.94 | -0.10 | -9.62% | 20 | 404 |
| 0.30 | -0.07 | -18.92% | 41 | 386 | 2024-08-16 | - | - | - | - | - |
| 0.64 | +0.02 | +3.23% | 847 | 5,167 | 2024-10-18 | 1.41 | -0.25 | -15.06% | 3 | 188 |
| 1.00 | -0.05 | -4.76% | 18 | 1,738 | 2025-01-17 | 1.65 | -0.01 | -0.60% | 3 | 9 |
© 2024 Yahoo. All rights reserved.