Singapore markets close in 5 hours 58 minutes
Straits Times Index
3,310.56 +7.37 (+0.22%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,476.35 -101.95 (-0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,702.38 -149.32 (-0.23%) CMC Crypto 200
1,370.57 +57.94 (+4.41%)
Hudbay Minerals Inc. (HBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240517C00002500 | 2024-04-18 3:52PM EDT | 2.50 | 5.42 | 5.40 | 6.40 | 0.00 | - | - | 1 | 675.78% |
| HBM240517C00005000 | 2024-04-10 11:45AM EDT | 5.00 | 2.80 | 3.20 | 5.20 | 0.00 | - | 20 | 14 | 435.55% |
| HBM240517C00007500 | 2024-05-06 12:40PM EDT | 7.50 | 0.95 | 0.95 | 1.15 | 0.00 | - | 7 | 3,327 | 83.59% |
| HBM240517C00010000 | 2024-05-03 9:47AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 1,928 | 59.38% |
| HBM240517C00012500 | 2024-05-03 9:43AM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 28 | 117.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240517P00005000 | 2024-03-21 3:39PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 108 | 382.03% |
| HBM240517P00007500 | 2024-04-30 11:50AM EDT | 7.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 219 | 78.13% |
| HBM240517P00010000 | 2024-05-01 9:42AM EDT | 10.00 | 1.30 | 1.10 | 1.90 | 0.00 | - | 1 | 24 | 61.72% |
| HBM240517P00012500 | 2024-04-25 3:11PM EDT | 12.50 | 4.40 | 3.70 | 5.70 | 0.00 | - | - | 4 | 303.52% |
© 2024 Yahoo. All rights reserved.