Singapore markets open in 1 hour
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,602.13 +796.29 (+1.31%) CMC Crypto 200
1,282.91 +16.77 (+1.32%)
Hudbay Minerals Inc. (HBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM250117C00002500 | 2024-05-20 9:30AM EDT | 2.50 | 8.34 | 4.70 | 7.70 | 0.00 | - | - | 6 | 275.20% |
| HBM250117C00005000 | 2024-06-18 3:32PM EDT | 5.00 | 3.91 | 3.80 | 6.20 | 0.00 | - | 1 | 6 | 128.32% |
| HBM250117C00007500 | 2024-06-27 12:15PM EDT | 7.50 | 2.30 | 2.10 | 2.30 | +0.23 | +11.11% | 8 | 2,625 | 54.00% |
| HBM250117C00010000 | 2024-06-27 1:22PM EDT | 10.00 | 1.00 | 0.95 | 1.10 | -0.05 | -4.76% | 18 | 1,738 | 52.30% |
| HBM250117C00012500 | 2024-06-26 12:39PM EDT | 12.50 | 0.31 | 0.35 | 0.45 | 0.00 | - | 10 | 282 | 51.86% |
| HBM250117C00015000 | 2024-06-17 9:30AM EDT | 15.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 469 | 53.91% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM250117P00007500 | 2024-06-26 3:00PM EDT | 7.50 | 0.45 | 0.35 | 0.50 | 0.00 | - | 7 | 259 | 44.63% |
| HBM250117P00010000 | 2024-06-27 11:04AM EDT | 10.00 | 1.65 | 1.60 | 1.80 | -0.01 | -0.60% | 3 | 9 | 43.85% |
© 2024 Yahoo. All rights reserved.