Singapore markets open in 1 hour 9 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,555.80 +765.82 (+1.26%) CMC Crypto 200
1,283.76 +17.62 (+1.39%)
Hudbay Minerals Inc. (HBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240719C00002500 | 2024-05-28 12:02PM EDT | 2.50 | 7.50 | 6.00 | 7.50 | 0.00 | - | 2 | 6 | 421.09% |
| HBM240719C00005000 | 2024-06-24 10:20AM EDT | 5.00 | 4.26 | 3.70 | 4.40 | +0.26 | +6.50% | 1 | 259 | 142.19% |
| HBM240719C00007500 | 2024-06-26 2:48PM EDT | 7.50 | 1.65 | 0.15 | 1.60 | 0.00 | - | 2 | 425 | 67.58% |
| HBM240719C00010000 | 2024-06-27 2:45PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 57 | 11,652 | 44.92% |
| HBM240719C00012500 | 2024-06-20 3:33PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 221 | 71.88% |
| HBM240719C00015000 | 2024-06-06 3:49PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 244 | 609 | 186.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240719P00005000 | 2024-04-25 2:36PM EDT | 5.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 66 | 228.91% |
| HBM240719P00007500 | 2024-06-20 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 50 | 573 | 55.47% |
| HBM240719P00010000 | 2024-06-27 9:43AM EDT | 10.00 | 0.94 | 0.95 | 1.15 | -0.10 | -9.62% | 20 | 404 | 52.34% |
| HBM240719P00012500 | 2024-06-18 12:33PM EDT | 12.50 | 3.90 | 2.20 | 4.90 | 0.00 | - | 1 | 0 | 81.64% |
| HBM240719P00015000 | 2024-05-21 3:40PM EDT | 15.00 | 4.60 | 5.60 | 6.40 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.