Singapore markets closed

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.860.00 (0.00%)
At close: 04:00PM EST
12.25 -0.61 (-4.74%)
Pre-market: 05:27AM EST
In the money
Show:ListStraddle
Strike:7.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240419C000070002023-12-13 2:44PM EST2024-04-195.145.306.200.00-11142.19%
HBAN240719C000070002023-12-12 2:00PM EST2024-07-194.884.006.700.00-66121.19%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240419P000070002024-02-23 10:27AM EST2024-04-190.050.000.000.00-1050.00%
HBAN240719P000070002024-02-01 1:45PM EST2024-07-190.080.000.000.00--025.00%