Singapore markets closed

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.37+0.03 (+0.24%)
At close: 04:00PM EDT
12.37 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240621C000100002024-06-10 9:36AM EDT10.002.551.703.700.00-121220.70%
HBAN240621C000120002024-06-14 1:09PM EDT12.000.300.300.700.00-274686.72%
HBAN240621C000130002024-06-14 11:57AM EDT13.000.050.000.050.00-2738841.80%
HBAN240621C000140002024-06-13 10:34AM EDT14.000.040.000.05+0.02+100.00%14,92467.19%
HBAN240621C000150002024-06-04 10:12AM EDT15.000.050.000.050.00-185895.31%
HBAN240621C000160002024-05-16 9:30AM EDT16.000.010.000.050.00--12118.75%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240621P000100002024-06-11 9:30AM EDT10.000.100.000.100.00-57123.44%
HBAN240621P000110002024-06-12 3:22PM EDT11.000.040.000.100.00-12078.13%
HBAN240621P000120002024-06-14 12:49PM EDT12.000.110.050.15-0.03-21.43%7829552.73%
HBAN240621P000130002024-06-14 11:18AM EDT13.000.800.700.90-0.05-5.88%411,83069.14%
HBAN240621P000140002024-06-14 11:08AM EDT14.002.031.452.05+1.28+170.67%40646101.56%