Singapore markets open in 4 hours 47 minutes

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.01+0.15 (+1.01%)
At close: 04:00PM EDT
14.99 -0.02 (-0.13%)
After hours: 04:12PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240816C000040002024-07-18 10:37AM EDT4.0010.5510.7011.800.00-11350.78%
HBAN240816C000100002024-07-22 9:55AM EDT10.004.803.606.20-0.05-1.03%1010237.31%
HBAN240816C000110002024-06-24 9:49AM EDT11.001.903.904.900.00-11123.44%
HBAN240816C000120002024-07-22 9:30AM EDT12.002.882.303.20-0.02-0.69%22976.56%
HBAN240816C000130002024-07-22 3:47PM EDT13.002.101.152.55+0.15+7.69%423287.89%
HBAN240816C000140002024-07-22 3:49PM EDT14.001.051.001.30+0.05+5.00%402,15443.95%
HBAN240816C000150002024-07-22 3:58PM EDT15.000.390.350.40+0.06+19.35%1,7341,63324.71%
HBAN240816C000160002024-07-22 3:49PM EDT16.000.090.050.10+0.01+12.50%845325.59%
HBAN240816C000170002024-07-22 2:28PM EDT17.000.010.000.05-0.04-80.00%41633.01%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240816P000110002024-07-18 10:36AM EDT11.000.050.000.200.00-8839982.42%
HBAN240816P000120002024-07-19 9:57AM EDT12.000.050.000.050.00-258653.91%
HBAN240816P000130002024-07-22 1:22PM EDT13.000.050.000.050.00-320637.89%
HBAN240816P000140002024-07-22 3:38PM EDT14.000.070.050.10-0.07-50.00%1341,19527.74%
HBAN240816P000150002024-07-22 1:50PM EDT15.000.400.300.35-0.05-11.11%214522.27%
HBAN240816P000250002024-07-16 9:32AM EDT25.0012.109.9010.300.00--0113.28%