Singapore markets closed

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.860.00 (0.00%)
At close: 04:00PM EST
12.80 -0.06 (-0.47%)
Pre-market: 07:09AM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240315C000090002024-02-07 12:20PM EST9.003.430.000.000.00--30.00%
HBAN240315C000100002024-02-15 9:37AM EST10.002.950.000.000.00-430.00%
HBAN240315C000110002024-02-16 1:49PM EST11.001.990.000.000.00-280.00%
HBAN240315C000120002024-02-23 2:24PM EST12.001.000.000.000.00-135160.00%
HBAN240315C000130002024-02-23 3:57PM EST13.000.260.000.000.00-1624,3501.56%
HBAN240315C000140002024-02-23 1:03PM EST14.000.010.000.000.00-22,37212.50%
HBAN240315C000150002024-02-22 1:20PM EST15.000.030.000.000.00-22025.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240315P000060002024-02-06 3:58PM EST6.000.050.000.000.00--350.00%
HBAN240315P000090002024-02-08 10:02AM EST9.000.050.000.000.00-103550.00%
HBAN240315P000100002024-02-21 3:13PM EST10.000.030.000.000.00-523225.00%
HBAN240315P000110002024-02-22 10:04AM EST11.000.050.000.000.00-11,28525.00%
HBAN240315P000120002024-02-23 2:09PM EST12.000.110.000.000.00-171,52112.50%
HBAN240315P000130002024-02-22 3:15PM EST13.000.450.000.000.00-143120.00%
HBAN240315P000140002024-02-08 9:45AM EST14.001.870.000.000.00-10230.00%
HBAN240315P000150002024-02-20 1:20PM EST15.002.230.000.000.00-15410.00%
HBAN240315P000160002024-01-31 11:49AM EST16.003.200.000.000.00--10.00%