Yahoo

Mail

Singapore markets close in 6 hours 30 minutes

Straits Times Index
3,099.88
-3.78(-0.12%)
Nikkei
26,292.54
+184.89(+0.71%)
Hang Seng
21,405.05
-181.61(-0.84%)
FTSE 100
7,107.77
+82.30(+1.17%)
BTC-USD
20,423.44
+525.70(+2.64%)
CMC Crypto 200
444.44
+8.92(+2.05%)

PROPERTY

People's Park Centre up for collective sale with S$1.8 billion reserve price

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

12.13

0.00

(0.00%)

At close: 04:00PM EDT

12.22

+0.09

(+0.74%)

After hours:

07:58PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Jul 2022	12.04	12.20	11.92	12.13	12.13	12,583,500
05 Jul 2022	11.87	12.13	11.69	12.13	12.13	13,911,100
01 Jul 2022	11.87	12.15	11.67	12.10	12.10	20,518,500
30 Jun 2022	11.94	12.22	11.77	12.03	12.03	16,300,600
29 Jun 2022	12.32	12.39	12.13	12.24	12.24	11,418,800
28 Jun 2022	12.56	12.65	12.27	12.28	12.28	10,035,900
27 Jun 2022	12.62	12.62	12.30	12.37	12.37	7,184,700
24 Jun 2022	11.99	12.52	11.96	12.51	12.51	14,079,000
23 Jun 2022	12.15	12.16	11.73	11.94	11.94	10,933,600
22 Jun 2022	12.02	12.23	11.94	12.17	12.17	10,024,100
21 Jun 2022	12.18	12.31	12.04	12.12	12.12	10,190,400
17 Jun 2022	11.88	12.15	11.85	11.94	11.94	26,544,500
16 Jun 2022	12.22	12.26	11.80	11.84	11.84	15,281,700
16 Jun 2022	0.155 Dividend
15 Jun 2022	12.50	12.77	12.35	12.54	12.39	19,258,700
14 Jun 2022	12.32	12.50	12.10	12.24	12.09	15,460,500
13 Jun 2022	12.13	12.41	12.04	12.26	12.11	19,305,300
10 Jun 2022	12.81	12.86	12.42	12.45	12.30	17,102,600
09 Jun 2022	13.51	13.53	13.08	13.08	12.92	8,414,900
08 Jun 2022	13.65	13.65	13.46	13.52	13.35	7,312,200
07 Jun 2022	13.60	13.76	13.44	13.75	13.58	10,826,000
06 Jun 2022	13.71	13.96	13.64	13.70	13.53	9,936,100
03 Jun 2022	13.61	13.68	13.53	13.59	13.42	9,761,600
02 Jun 2022	13.67	13.83	13.50	13.80	13.63	11,480,700
01 Jun 2022	13.87	13.90	13.37	13.59	13.42	10,562,700
31 May 2022	13.85	14.00	13.63	13.88	13.71	17,286,600
27 May 2022	13.82	13.93	13.77	13.93	13.76	6,586,800
26 May 2022	13.57	13.87	13.57	13.81	13.64	11,114,400
25 May 2022	13.43	13.72	13.38	13.64	13.47	8,335,400
24 May 2022	13.54	13.54	13.12	13.42	13.25	9,667,200
23 May 2022	13.33	13.67	13.19	13.51	13.34	12,716,800
20 May 2022	13.20	13.31	12.75	13.02	12.86	14,067,500
19 May 2022	12.97	13.27	12.97	13.11	12.95	16,014,900
18 May 2022	13.42	13.43	13.09	13.19	13.03	11,414,000
17 May 2022	13.16	13.48	13.16	13.47	13.30	11,209,200
16 May 2022	13.02	13.15	12.80	12.91	12.75	9,985,900
13 May 2022	13.01	13.17	12.91	13.05	12.89	11,637,200
12 May 2022	12.71	12.95	12.56	12.88	12.72	15,671,400
11 May 2022	13.12	13.36	12.77	12.78	12.62	12,081,500
10 May 2022	13.25	13.39	12.71	13.10	12.94	17,119,600
09 May 2022	13.21	13.33	13.03	13.16	13.00	10,334,000
06 May 2022	13.59	13.62	13.20	13.35	13.18	11,571,900
05 May 2022	13.80	13.81	13.36	13.61	13.44	12,934,000
04 May 2022	13.51	13.91	13.40	13.90	13.73	13,541,100
03 May 2022	13.39	13.61	13.25	13.49	13.32	14,721,900
02 May 2022	13.22	13.37	12.98	13.26	13.10	20,107,900
29 Apr 2022	13.58	13.71	13.12	13.15	12.99	19,427,500
28 Apr 2022	13.64	13.70	13.38	13.58	13.41	13,683,000
27 Apr 2022	13.58	13.66	13.39	13.50	13.33	14,194,600
26 Apr 2022	13.71	14.05	13.57	13.57	13.40	14,514,300
25 Apr 2022	13.84	13.93	13.49	13.90	13.73	18,895,900
22 Apr 2022	14.35	14.35	13.74	13.76	13.59	17,257,000
21 Apr 2022	14.50	14.91	14.06	14.10	13.93	24,290,000
20 Apr 2022	14.19	14.50	14.14	14.24	14.06	19,033,900
19 Apr 2022	13.70	14.08	13.57	14.07	13.90	16,990,200
18 Apr 2022	13.29	13.57	13.27	13.52	13.35	9,989,000
14 Apr 2022	13.42	13.58	13.30	13.36	13.19	10,599,100
13 Apr 2022	13.35	13.48	13.26	13.44	13.27	12,387,200
12 Apr 2022	13.84	13.95	13.38	13.47	13.30	12,205,700
11 Apr 2022	13.80	14.16	13.73	13.80	13.63	13,312,700
08 Apr 2022	13.81	13.99	13.71	13.80	13.63	11,862,700
07 Apr 2022	14.09	14.20	13.62	13.85	13.68	16,652,600
06 Apr 2022	14.25	14.34	14.07	14.11	13.94	13,351,100
05 Apr 2022	14.35	14.63	14.34	14.37	14.19	8,254,300
04 Apr 2022	14.42	14.56	14.14	14.44	14.26	9,498,100
01 Apr 2022	14.83	14.90	14.35	14.44	14.26	12,519,200
31 Mar 2022	14.87	14.98	14.61	14.62	14.44	10,430,900
30 Mar 2022	15.31	15.36	14.79	14.89	14.71	7,932,100
29 Mar 2022	15.37	15.44	15.13	15.33	15.14	7,172,300
28 Mar 2022	15.26	15.26	14.84	15.09	14.90	6,239,200
25 Mar 2022	15.14	15.41	15.11	15.35	15.16	5,816,500
24 Mar 2022	15.05	15.21	14.92	15.14	14.95	8,385,500
23 Mar 2022	15.29	15.39	14.96	14.99	14.80	6,619,500
22 Mar 2022	15.32	15.58	15.24	15.42	15.23	9,284,800
21 Mar 2022	15.28	15.44	14.95	15.08	14.89	7,589,100
18 Mar 2022	15.09	15.24	14.83	15.12	14.93	21,424,600
17 Mar 2022	15.14	15.24	14.81	15.19	15.00	10,356,100
17 Mar 2022	0.155 Dividend
16 Mar 2022	15.17	15.43	15.14	15.43	15.09	16,581,400
15 Mar 2022	15.13	15.25	14.75	14.97	14.64	9,501,600
14 Mar 2022	14.98	15.30	14.87	15.04	14.70	12,256,700
11 Mar 2022	14.74	15.03	14.68	14.72	14.39	13,213,800
10 Mar 2022	14.48	14.70	14.39	14.61	14.28	10,312,200
09 Mar 2022	14.61	14.87	14.55	14.71	14.38	10,998,100
08 Mar 2022	14.39	14.65	13.98	14.19	13.87	14,249,500
07 Mar 2022	14.61	14.73	14.08	14.09	13.78	17,039,700
04 Mar 2022	14.71	14.83	14.51	14.76	14.43	14,148,600
03 Mar 2022	15.09	15.21	14.82	15.08	14.74	8,297,400
02 Mar 2022	14.56	15.19	14.55	15.09	14.75	11,989,300
01 Mar 2022	15.30	15.38	14.13	14.39	14.07	26,745,000
28 Feb 2022	15.12	15.55	15.10	15.52	15.17	17,393,400
25 Feb 2022	15.11	15.69	14.98	15.57	15.22	16,817,900
24 Feb 2022	14.75	15.01	14.38	14.96	14.63	18,710,600
23 Feb 2022	15.92	16.04	15.26	15.30	14.96	10,860,300
22 Feb 2022	15.76	15.97	15.66	15.83	15.48	10,043,700
18 Feb 2022	15.80	16.01	15.75	15.85	15.50	10,190,600
17 Feb 2022	16.00	16.13	15.81	15.87	15.52	13,662,200
16 Feb 2022	16.05	16.40	16.05	16.19	15.83	6,522,300
15 Feb 2022	15.95	16.26	15.89	16.21	15.85	6,002,200
14 Feb 2022	15.93	16.07	15.56	15.70	15.35	11,140,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,099.88-3.78(-0.12%)

Nikkei26,292.54+184.89(+0.71%)

Hang Seng21,405.05-181.61(-0.84%)

FTSE 1007,107.77+82.30(+1.17%)

BTC-USD20,423.44+525.70(+2.64%)

CMC Crypto 200444.44+8.92(+2.05%)

People's Park Centre up for collective sale with S$1.8 billion reserve price

Huntington Bancshares Incorporated (HBAN)

Straits Times Index
3,099.88
-3.78(-0.12%)

Nikkei
26,292.54
+184.89(+0.71%)

Hang Seng
21,405.05
-181.61(-0.84%)

FTSE 100
7,107.77
+82.30(+1.17%)

BTC-USD
20,423.44
+525.70(+2.64%)

CMC Crypto 200
444.44
+8.92(+2.05%)