Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN241018C00005000 | 2024-04-23 12:42PM EDT | 2024-10-18 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBAN250117C00005000 | 2024-07-10 3:22PM EDT | 2025-01-17 | 8.00 | 8.80 | 12.10 | 0.00 | - | 2 | 16 | 123.24% |
| HBAN260116C00005000 | 2024-06-28 2:32PM EDT | 2026-01-16 | 8.24 | 9.40 | 11.10 | 0.00 | - | 10 | 0 | 55.66% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN241018P00005000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 5 | 182.42% |
| HBAN250117P00005000 | 2024-06-13 12:03PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 214 | 94.14% |
| HBAN260116P00005000 | 2024-03-07 10:30AM EDT | 2026-01-16 | 0.22 | 0.00 | 0.75 | 0.00 | - | 100 | 143 | 73.44% |
© 2024 Yahoo. All rights reserved.