Singapore markets close in 4 hours 25 minutes

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.04+0.14 (+1.09%)
At close: 04:00PM EST
12.91 -0.13 (-1.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240419C000050002023-12-13 2:49PM EST2024-04-197.207.208.200.00--1176.56%
HBAN250117C000050002024-02-26 3:26PM EST2025-01-177.605.808.500.00-103892.97%
HBAN260116C000050002023-12-12 11:17AM EST2026-01-166.936.109.600.00-33106.15%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240419P000050002024-02-21 10:24AM EST2024-04-190.050.000.250.00-139166.80%
HBAN240719P000050002024-02-14 2:32PM EST2024-07-190.050.000.750.00-11132.03%
HBAN250117P000050002024-02-26 1:18PM EST2025-01-170.130.000.250.00-220965.63%
HBAN260116P000050002023-12-05 3:59PM EST2026-01-160.250.100.250.00-10014053.32%